(TSM) Taiwan Semiconductor complete technical analysis [charts+indicators] | Buy/Sell Taiwan Semiconductor | (TSM) share price targets
Complete technical analysis of Taiwan Semiconductor (TSM) by charts plus indicators, forecast predictions and share price targets for Taiwan Semiconductor (TSM)
Taiwan Semiconductor trades in USA in Technology sector.
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Taiwan Semiconductor is 11593660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 228.39 | 226.15 | 229.34 | 225.63 | 1.205 times |
| 29 Fri Aug 2025 | 230.87 | 235.84 | 235.95 | 230.58 | 1.339 times |
| 29 Fri Aug 2025 | 230.87 | 235.84 | 235.95 | 230.58 | 1.339 times |
| 28 Thu Aug 2025 | 238.27 | 236.29 | 240.66 | 236.00 | 0.73 times |
| 27 Wed Aug 2025 | 239.29 | 236.87 | 239.40 | 235.44 | 0.82 times |
| 26 Tue Aug 2025 | 238.72 | 236.37 | 238.83 | 235.73 | 0.844 times |
| 25 Mon Aug 2025 | 235.59 | 234.30 | 237.27 | 232.25 | 0.66 times |
| 22 Fri Aug 2025 | 232.99 | 228.00 | 234.45 | 226.17 | 0.888 times |
| 21 Thu Aug 2025 | 227.33 | 228.15 | 230.33 | 226.26 | 0.643 times |
| 20 Wed Aug 2025 | 228.60 | 228.14 | 229.03 | 223.70 | 1.48 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 231.1, but if it comes above 231.1, then a intra day buy could be more profitable.
If you take a sell trade below 231.1, then use 231.1 as stoploss and 224.6 as target. However if you take a buy trade in stock , then use 231.1 as stoploss and 236.43 as target.
Share price targets for Taiwan Semiconductor (TSM)
| Target Type | Value |
| Downside Target | 170.59 |
| Downside Target | 192.20 |
| Downside Target | 199.80 |
| Downside Target | 221.18 |
| Upside Target | 230.58 |
| Upside Target | 235.95 |
| Upside Target | 236.82 |
| Upside Target | 240.66 |
| Upside Target | 242.86 |
| Upside Target | 246.43 |
| Upside Target | 247.84 |
| Upside Target | 248.28 |
Intraday share price targets for Taiwan Semiconductor (TSM)
| Target Type | Value |
| Downside Intraday Target | 226.23 |
| Downside Intraday Target | 224.08 |
| Upside Intraday Target | 229.94 |
| Upside Intraday Target | 231.5 |
| Downside Intraday Target | 227.79 |
Weekly technical analysis of Taiwan Semiconductor (TSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 228.39 | 226.15 | 229.34 | 225.63 | 0.9 times |
| 29 Fri Aug 2025 | 230.87 | 235.84 | 235.95 | 230.58 | 0.305 times |
| 29 Fri Aug 2025 | 230.87 | 234.30 | 240.66 | 230.58 | 0.903 times |
| 22 Fri Aug 2025 | 232.99 | 239.99 | 242.86 | 223.70 | 1.32 times |
| 15 Fri Aug 2025 | 238.88 | 242.04 | 246.43 | 236.82 | 0.862 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Taiwan Semiconductor (TSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 228.39 | 226.15 | 229.34 | 225.63 | 0.061 times |
| 29 Fri Aug 2025 | 230.87 | 235.62 | 247.84 | 223.70 | 0.869 times |
| 31 Thu Jul 2025 | 241.62 | 227.43 | 248.28 | 221.18 | 1.286 times |
| 30 Mon Jun 2025 | 226.49 | 193.04 | 228.88 | 192.20 | 0.728 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Taiwan Semiconductor (TSM)
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Taiwan Semiconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Taiwan Semiconductor in short term but the sell signal is initial and weak.
Taiwan Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Taiwan Semiconductor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Taiwan Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.41 and Taiwan Semiconductor (TSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.
Taiwan Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Taiwan Semiconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Taiwan Semiconductor in short term but the sell signal is initial and weak.
Taiwan Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Taiwan Semiconductor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Taiwan Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.41 and Taiwan Semiconductor (TSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.
Taiwan Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.