(TTD) Trade Desk complete technical analysis [charts+indicators] | Buy/Sell Trade Desk | (TTD) share price targets
Complete technical analysis of Trade Desk (TTD) by charts plus indicators, forecast predictions and share price targets for Trade Desk (TTD)
Trade Desk trades in USA in Technology sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Trade Desk is 8019030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 83.45 | 82.96 | 83.65 | 81.92 | 0.43 times |
| 01 Fri Mar 2024 | 83.89 | 85.90 | 86.00 | 83.54 | 0.579 times |
| 29 Thu Feb 2024 | 85.43 | 85.50 | 85.97 | 84.57 | 0.595 times |
| 28 Wed Feb 2024 | 84.90 | 84.56 | 85.69 | 84.09 | 0.49 times |
| 27 Tue Feb 2024 | 85.60 | 82.98 | 85.65 | 82.30 | 0.635 times |
| 26 Mon Feb 2024 | 82.19 | 81.50 | 82.38 | 80.29 | 0.569 times |
| 23 Fri Feb 2024 | 81.44 | 83.92 | 84.04 | 80.97 | 0.563 times |
| 22 Thu Feb 2024 | 83.50 | 83.61 | 84.37 | 81.87 | 0.688 times |
| 21 Wed Feb 2024 | 82.08 | 81.22 | 82.19 | 80.02 | 0.717 times |
| 20 Tue Feb 2024 | 82.56 | 85.61 | 86.46 | 80.67 | 1.477 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 85 as stoploss in an intra day sell trade for a target of 78.4. However, stock will show a bullish move above 85.
Share price targets for Trade Desk (TTD)
| Target Type | Value |
| Downside Target | 60.23 |
| Downside Target | 61.48 |
| Downside Target | 66.56 |
| Downside Target | 70.71 |
| Downside Target | 72.15 |
| Downside Target | 78.34 |
| Downside Target | 80.02 |
| Upside Target | 83.65 |
| Upside Target | 86.00 |
| Upside Target | 86.46 |
| Upside Target | 94.00 |
Intraday share price targets for Trade Desk (TTD)
| Target Type | Value |
| Downside Intraday Target | 82.36 |
| Downside Intraday Target | 81.28 |
| Upside Intraday Target | 84.09 |
| Upside Intraday Target | 84.74 |
| Downside Intraday Target | 83.01 |
Weekly technical analysis of Trade Desk (TTD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 83.45 | 82.96 | 83.65 | 81.92 | 0.15 times |
| 01 Fri Mar 2024 | 83.89 | 81.50 | 86.00 | 80.29 | 0.833 times |
| 23 Fri Feb 2024 | 81.44 | 85.61 | 86.46 | 80.02 | 0.499 times |
| 16 Fri Feb 2024 | 88.93 | 70.80 | 94.00 | 70.71 | 2.521 times |
| 09 Fri Feb 2024 | 71.31 | 68.99 | 72.57 | 66.56 | 0.9 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trade Desk (TTD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 83.45 | 85.90 | 86.00 | 81.92 | 0.059 times |
| 29 Thu Feb 2024 | 85.43 | 68.75 | 94.00 | 66.56 | 1.309 times |
| 31 Wed Jan 2024 | 68.43 | 71.65 | 72.15 | 61.48 | 1.209 times |
| 29 Fri Dec 2023 | 71.96 | 70.14 | 78.34 | 67.35 | 0.574 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trade Desk (TTD)
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Trade Desk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trade Desk in short term and the buy signal is strong.
Trade Desk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trade Desk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trade Desk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.36 and Trade Desk (TTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.
Trade Desk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Trade Desk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trade Desk in short term and the buy signal is strong.
Trade Desk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trade Desk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trade Desk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.36 and Trade Desk (TTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.
Trade Desk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.