(TTD) Trade Desk complete technical analysis [charts+indicators] | Buy/Sell Trade Desk | (TTD) share price targets
Complete technical analysis of Trade Desk (TTD) by charts plus indicators, forecast predictions and share price targets for Trade Desk (TTD)
Trade Desk trades in USA in Technology sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Trade Desk is 4440341
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 95.09 | 94.50 | 95.68 | 94.10 | 0.429 times |
| 23 Thu May 2024 | 92.51 | 95.32 | 96.19 | 92.12 | 0.571 times |
| 22 Wed May 2024 | 95.32 | 95.74 | 96.17 | 94.53 | 0.437 times |
| 21 Tue May 2024 | 95.65 | 97.00 | 97.00 | 94.89 | 0.611 times |
| 20 Mon May 2024 | 97.50 | 94.48 | 97.65 | 94.20 | 0.853 times |
| 17 Fri May 2024 | 94.78 | 93.67 | 94.96 | 93.45 | 1.057 times |
| 16 Thu May 2024 | 93.19 | 90.25 | 95.35 | 90.01 | 2.452 times |
| 15 Wed May 2024 | 90.25 | 87.74 | 91.50 | 85.11 | 1.708 times |
| 14 Tue May 2024 | 86.18 | 87.53 | 87.79 | 85.58 | 0.737 times |
| 13 Mon May 2024 | 87.53 | 87.91 | 89.33 | 87.48 | 0.607 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 94.1, but if it comes below 94.1, then a intra day sell could be more profitable.
If you take a sell trade below 94.1, then use 94.1 as stoploss and 90.02 as target. However if you take a buy trade in stock , then use 94.1 as stoploss and 99.1 as target.
Share price targets for Trade Desk (TTD)
| Target Type | Value |
| Downside Target | 61.48 |
| Downside Target | 66.56 |
| Downside Target | 72.15 |
| Downside Target | 76.12 |
| Downside Target | 82.85 |
| Downside Target | 85.11 |
| Downside Target | 88.61 |
| Downside Target | 94.00 |
| Downside Target | 94.10 |
| Upside Target | 95.35 |
| Upside Target | 95.68 |
| Upside Target | 97.65 |
Intraday share price targets for Trade Desk (TTD)
| Target Type | Value |
| Downside Intraday Target | 94.23 |
| Downside Intraday Target | 93.38 |
| Upside Intraday Target | 95.81 |
| Upside Intraday Target | 96.54 |
| Downside Intraday Target | 94.96 |
Weekly technical analysis of Trade Desk (TTD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 95.09 | 94.50 | 95.68 | 94.10 | 0.174 times |
| 23 Thu May 2024 | 92.51 | 94.48 | 97.65 | 92.12 | 0.377 times |
| 17 Fri May 2024 | 94.78 | 87.91 | 95.35 | 85.11 | 1.035 times |
| 10 Fri May 2024 | 87.26 | 89.00 | 92.19 | 85.71 | 1.819 times |
| 03 Fri May 2024 | 88.59 | 84.50 | 90.69 | 82.85 | 0.792 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trade Desk (TTD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 95.09 | 83.14 | 97.65 | 83.14 | 1.351 times |
| 30 Tue Apr 2024 | 82.85 | 87.40 | 88.61 | 76.12 | 0.809 times |
| 28 Thu Mar 2024 | 87.42 | 85.90 | 89.88 | 76.42 | 0.544 times |
| 29 Thu Feb 2024 | 85.43 | 68.75 | 94.00 | 66.56 | 1.309 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trade Desk (TTD)
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trade Desk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trade Desk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trade Desk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trade Desk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trade Desk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.62 and Trade Desk (TTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.
Trade Desk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trade Desk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trade Desk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trade Desk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trade Desk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trade Desk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.62 and Trade Desk (TTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.
Trade Desk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.