(TTD) Trade Desk complete technical analysis [charts+indicators] | Buy/Sell Trade Desk | (TTD) share price targets
Complete technical analysis of Trade Desk (TTD) by charts plus indicators, forecast predictions and share price targets for Trade Desk (TTD)
Trade Desk trades in USA in Technology sector.
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of Trade Desk is 3180980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 99.48 | 98.00 | 100.66 | 96.55 | 0.993 times |
| 11 Thu Jul 2024 | 98.57 | 101.05 | 101.14 | 98.28 | 1.07 times |
| 10 Wed Jul 2024 | 99.82 | 102.18 | 102.67 | 98.10 | 1.38 times |
| 09 Tue Jul 2024 | 101.52 | 99.48 | 101.62 | 98.51 | 1.305 times |
| 08 Mon Jul 2024 | 99.08 | 99.98 | 99.98 | 98.40 | 0.63 times |
| 05 Fri Jul 2024 | 99.90 | 99.20 | 100.29 | 98.76 | 0.767 times |
| 03 Wed Jul 2024 | 99.47 | 98.48 | 100.25 | 97.96 | 0.717 times |
| 03 Wed Jul 2024 | 99.47 | 98.48 | 100.25 | 97.96 | 0.717 times |
| 02 Tue Jul 2024 | 98.34 | 97.63 | 99.00 | 96.93 | 0.768 times |
| 01 Mon Jul 2024 | 97.97 | 97.43 | 98.40 | 96.14 | 0.656 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 99.8 as stoploss in an intra day sell trade for a target of 98.59. However, stock will show a bullish move above 99.8.
Share price targets for Trade Desk (TTD)
| Target Type | Value |
| Downside Target | 76.12 |
| Downside Target | 83.14 |
| Downside Target | 88.61 |
| Downside Target | 95.18 |
| Downside Target | 97.96 |
| Downside Target | 99.32 |
| Upside Target | 99.54 |
| Upside Target | 100.25 |
| Upside Target | 100.29 |
| Upside Target | 102.67 |
Intraday share price targets for Trade Desk (TTD)
| Target Type | Value |
| Downside Intraday Target | 96.46 |
| Downside Intraday Target | 93.45 |
| Upside Intraday Target | 102.58 |
| Upside Intraday Target | 105.69 |
| Upside Intraday Target | 99.57 |
Weekly technical analysis of Trade Desk (TTD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 99.48 | 99.98 | 102.67 | 96.55 | 3.625 times |
| 05 Fri Jul 2024 | 99.90 | 98.48 | 100.29 | 97.96 | 0.693 times |
| 03 Wed Jul 2024 | 99.47 | 97.43 | 100.25 | 96.14 | 0.392 times |
| 28 Fri Jun 2024 | 97.67 | 97.02 | 99.32 | 95.18 | 1.776 times |
| 21 Fri Jun 2024 | 97.71 | 98.02 | 99.54 | 96.40 | 1.645 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Trade Desk (TTD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 99.48 | 97.43 | 102.67 | 96.14 | 0.425 times |
| 28 Fri Jun 2024 | 97.67 | 93.29 | 99.54 | 90.76 | 0.753 times |
| 31 Fri May 2024 | 92.78 | 83.14 | 97.65 | 83.14 | 1.484 times |
| 30 Tue Apr 2024 | 82.85 | 87.40 | 88.61 | 76.12 | 0.809 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trade Desk (TTD)
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trade Desk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trade Desk in short term but the sell signal is initial and weak.
Trade Desk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Trade Desk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trade Desk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.52 and Trade Desk (TTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.
Trade Desk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trade Desk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trade Desk in short term but the sell signal is initial and weak.
Trade Desk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Trade Desk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trade Desk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.52 and Trade Desk (TTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.
Trade Desk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.