(TTD) Trade Desk complete technical analysis [charts+indicators] | Buy/Sell Trade Desk | (TTD) share price targets
Complete technical analysis of Trade Desk (TTD) by charts plus indicators, forecast predictions and share price targets for Trade Desk (TTD)
Trade Desk trades in USA in Technology sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Trade Desk is 3957302
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 92.43 | 92.98 | 93.02 | 90.75 | 0.682 times |
| 25 Thu Jul 2024 | 90.88 | 90.20 | 93.11 | 88.82 | 1.238 times |
| 24 Wed Jul 2024 | 89.32 | 97.50 | 97.75 | 89.26 | 2.036 times |
| 23 Tue Jul 2024 | 100.90 | 100.70 | 102.39 | 99.57 | 0.681 times |
| 22 Mon Jul 2024 | 100.44 | 98.27 | 100.80 | 97.27 | 1.2 times |
| 19 Fri Jul 2024 | 96.01 | 95.35 | 97.20 | 95.29 | 0.529 times |
| 18 Thu Jul 2024 | 95.72 | 96.25 | 97.87 | 94.63 | 0.709 times |
| 17 Wed Jul 2024 | 95.24 | 98.64 | 99.38 | 94.84 | 1.381 times |
| 16 Tue Jul 2024 | 100.95 | 100.90 | 101.59 | 99.38 | 0.577 times |
| 15 Mon Jul 2024 | 100.09 | 99.80 | 102.14 | 99.14 | 0.85 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 94.4, but if it comes above 94.4, then a intra day buy could be more profitable.
If you take a sell trade below 94.4, then use 94.4 as stoploss and 90.4 as target. However if you take a buy trade in stock , then use 94.4 as stoploss and 97.78 as target.
Share price targets for Trade Desk (TTD)
| Target Type | Value |
| Downside Target | 76.12 |
| Downside Target | 83.14 |
| Downside Target | 88.61 |
| Upside Target | 94.63 |
| Upside Target | 97.96 |
| Upside Target | 99.54 |
| Upside Target | 100.25 |
| Upside Target | 100.29 |
| Upside Target | 102.14 |
| Upside Target | 102.39 |
| Upside Target | 102.67 |
Intraday share price targets for Trade Desk (TTD)
| Target Type | Value |
| Downside Intraday Target | 86.7 |
| Downside Intraday Target | 80.98 |
| Upside Intraday Target | 100.27 |
| Upside Intraday Target | 108.12 |
| Upside Intraday Target | 94.55 |
Weekly technical analysis of Trade Desk (TTD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 92.43 | 98.27 | 102.39 | 88.82 | 1.443 times |
| 19 Fri Jul 2024 | 96.01 | 99.80 | 102.14 | 94.63 | 0.936 times |
| 12 Fri Jul 2024 | 99.48 | 99.98 | 102.67 | 96.55 | 3.625 times |
| 05 Fri Jul 2024 | 99.90 | 98.48 | 100.29 | 97.96 | 0.693 times |
| 03 Wed Jul 2024 | 99.47 | 97.43 | 100.25 | 96.14 | 0.392 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trade Desk (TTD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 92.43 | 97.43 | 102.67 | 88.82 | 1.006 times |
| 28 Fri Jun 2024 | 97.67 | 93.29 | 99.54 | 90.76 | 0.753 times |
| 31 Fri May 2024 | 92.78 | 83.14 | 97.65 | 83.14 | 1.484 times |
| 30 Tue Apr 2024 | 82.85 | 87.40 | 88.61 | 76.12 | 0.809 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trade Desk (TTD)
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trade Desk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trade Desk in short term and the sell signal is strong.
Trade Desk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trade Desk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trade Desk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.13 and Trade Desk (TTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.
Trade Desk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trade Desk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trade Desk in short term and the sell signal is strong.
Trade Desk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trade Desk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trade Desk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.13 and Trade Desk (TTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.
Trade Desk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.