(TTD) Trade Desk complete technical analysis [charts+indicators] | Buy/Sell Trade Desk | (TTD) share price targets
Complete technical analysis of Trade Desk (TTD) by charts plus indicators, forecast predictions and share price targets for Trade Desk (TTD)
Trade Desk trades in USA in Technology sector.
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Trade Desk is 4432519
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 103.17 | 104.69 | 104.69 | 102.91 | 0.487 times |
| 21 Wed Aug 2024 | 104.36 | 102.49 | 104.44 | 101.91 | 0.471 times |
| 20 Tue Aug 2024 | 102.14 | 102.55 | 103.35 | 101.70 | 0.434 times |
| 19 Mon Aug 2024 | 102.64 | 101.40 | 102.77 | 100.50 | 0.565 times |
| 16 Fri Aug 2024 | 101.43 | 99.00 | 102.43 | 98.75 | 0.793 times |
| 15 Thu Aug 2024 | 100.50 | 100.22 | 101.58 | 99.30 | 0.636 times |
| 14 Wed Aug 2024 | 98.69 | 98.55 | 100.33 | 97.43 | 0.802 times |
| 13 Tue Aug 2024 | 98.32 | 98.08 | 98.82 | 96.38 | 0.823 times |
| 12 Mon Aug 2024 | 97.04 | 99.69 | 99.69 | 96.88 | 1.109 times |
| 09 Fri Aug 2024 | 99.30 | 90.07 | 99.55 | 90.00 | 3 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 101.3, but if it comes below 101.3, then a intra day sell could be more profitable.
If you take a sell trade below 101.3, then use 101.3 as stoploss and 94.2 as target. However if you take a buy trade in stock , then use 101.3 as stoploss and 109.9 as target.
Share price targets for Trade Desk (TTD)
| Target Type | Value |
| Downside Target | 76.12 |
| Downside Target | 81.78 |
| Downside Target | 88.26 |
| Downside Target | 90.76 |
| Downside Target | 94.29 |
| Downside Target | 96.38 |
| Downside Target | 99.55 |
| Downside Target | 100.50 |
| Downside Target | 102.39 |
| Downside Target | 102.43 |
| Downside Target | 102.67 |
| Upside Target | 104.69 |
Intraday share price targets for Trade Desk (TTD)
| Target Type | Value |
| Downside Intraday Target | 100.88 |
| Downside Intraday Target | 98.6 |
| Upside Intraday Target | 105.07 |
| Upside Intraday Target | 106.98 |
| Downside Intraday Target | 102.79 |
Weekly technical analysis of Trade Desk (TTD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 103.17 | 101.40 | 104.69 | 100.50 | 0.47 times |
| 16 Fri Aug 2024 | 101.43 | 99.69 | 102.43 | 96.38 | 0.558 times |
| 09 Fri Aug 2024 | 99.30 | 77.32 | 99.55 | 77.11 | 1.74 times |
| 02 Fri Aug 2024 | 83.08 | 93.07 | 94.29 | 81.78 | 0.823 times |
| 26 Fri Jul 2024 | 92.43 | 98.27 | 102.39 | 88.82 | 1.443 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trade Desk (TTD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 103.17 | 90.52 | 104.69 | 77.11 | 0.882 times |
| 31 Wed Jul 2024 | 89.88 | 97.43 | 102.67 | 88.26 | 1.16 times |
| 28 Fri Jun 2024 | 97.67 | 93.29 | 99.54 | 90.76 | 0.753 times |
| 31 Fri May 2024 | 92.78 | 83.14 | 97.65 | 83.14 | 1.484 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trade Desk (TTD)
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trade Desk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trade Desk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trade Desk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Trade Desk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trade Desk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.96 and Trade Desk (TTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.
Trade Desk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trade Desk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trade Desk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trade Desk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Trade Desk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trade Desk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.96 and Trade Desk (TTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.
Trade Desk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.