(TTD) Trade Desk complete technical analysis [charts+indicators] | Buy/Sell Trade Desk | (TTD) share price targets
Complete technical analysis of Trade Desk (TTD) by charts plus indicators, forecast predictions and share price targets for Trade Desk (TTD)
Trade Desk trades in USA in Technology sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Trade Desk is 2312925
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 100.31 | 103.68 | 104.93 | 99.13 | 1.663 times |
| 05 Thu Sep 2024 | 103.54 | 100.76 | 103.84 | 100.74 | 1.211 times |
| 04 Wed Sep 2024 | 101.35 | 102.19 | 103.60 | 101.04 | 1.077 times |
| 03 Tue Sep 2024 | 100.97 | 103.93 | 103.93 | 100.16 | 1.194 times |
| 30 Fri Aug 2024 | 104.53 | 104.00 | 105.08 | 103.44 | 0.927 times |
| 30 Fri Aug 2024 | 104.53 | 104.00 | 105.08 | 103.44 | 0.927 times |
| 29 Thu Aug 2024 | 103.51 | 102.90 | 105.22 | 102.78 | 0.91 times |
| 28 Wed Aug 2024 | 102.18 | 103.88 | 103.98 | 101.53 | 0.84 times |
| 27 Tue Aug 2024 | 103.92 | 103.01 | 104.56 | 102.15 | 1.111 times |
| 26 Mon Aug 2024 | 103.97 | 104.70 | 105.39 | 103.33 | 0.913 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.9 as stoploss in an intra day buy trade for a target of 102.11. However, stock will show a bearish move below 99.9.
Share price targets for Trade Desk (TTD)
| Target Type | Value |
| Downside Target | 77.11 |
| Downside Target | 83.14 |
| Downside Target | 88.26 |
| Downside Target | 90.76 |
| Downside Target | 96.38 |
| Upside Target | 103.44 |
| Upside Target | 104.93 |
| Upside Target | 105.08 |
| Upside Target | 105.39 |
Intraday share price targets for Trade Desk (TTD)
| Target Type | Value |
| Downside Intraday Target | 97.98 |
| Downside Intraday Target | 95.66 |
| Upside Intraday Target | 103.78 |
| Upside Intraday Target | 107.26 |
| Upside Intraday Target | 101.46 |
Weekly technical analysis of Trade Desk (TTD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 100.31 | 103.93 | 104.93 | 99.13 | 5.554 times |
| 30 Fri Aug 2024 | 104.53 | 104.00 | 105.08 | 103.44 | 0.197 times |
| 30 Fri Aug 2024 | 104.53 | 104.70 | 105.39 | 101.53 | 1.013 times |
| 23 Fri Aug 2024 | 105.00 | 101.40 | 105.39 | 100.50 | 0.582 times |
| 16 Fri Aug 2024 | 101.43 | 99.69 | 102.43 | 96.38 | 0.558 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Trade Desk (TTD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 100.31 | 103.93 | 104.93 | 99.13 | 0.142 times |
| 30 Fri Aug 2024 | 104.53 | 90.52 | 105.39 | 77.11 | 1.075 times |
| 31 Wed Jul 2024 | 89.88 | 97.43 | 102.67 | 88.26 | 1.16 times |
| 28 Fri Jun 2024 | 97.67 | 93.29 | 99.54 | 90.76 | 0.753 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trade Desk (TTD)
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trade Desk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trade Desk in short term but the sell signal is initial and weak.
Trade Desk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trade Desk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trade Desk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.67 and Trade Desk (TTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.
Trade Desk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trade Desk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trade Desk in short term but the sell signal is initial and weak.
Trade Desk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trade Desk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trade Desk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.67 and Trade Desk (TTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.
Trade Desk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.