(TTD) Trade Desk complete technical analysis [charts+indicators] | Buy/Sell Trade Desk | (TTD) share price targets
Complete technical analysis of Trade Desk (TTD) by charts plus indicators, forecast predictions and share price targets for Trade Desk (TTD)
Trade Desk trades in USA in Technology sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Trade Desk is 2788370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 109.45 | 109.60 | 110.45 | 108.96 | 0.61 times |
| 26 Thu Sep 2024 | 109.36 | 112.21 | 112.22 | 108.15 | 1.11 times |
| 25 Wed Sep 2024 | 110.72 | 110.75 | 111.34 | 109.91 | 0.735 times |
| 24 Tue Sep 2024 | 110.79 | 109.00 | 110.81 | 108.24 | 0.855 times |
| 23 Mon Sep 2024 | 108.53 | 110.00 | 110.23 | 107.90 | 0.858 times |
| 20 Fri Sep 2024 | 109.51 | 109.60 | 110.26 | 108.50 | 1.17 times |
| 19 Thu Sep 2024 | 110.14 | 110.91 | 111.80 | 109.11 | 1.135 times |
| 18 Wed Sep 2024 | 108.02 | 106.50 | 109.50 | 106.41 | 1.358 times |
| 17 Tue Sep 2024 | 105.84 | 106.44 | 107.21 | 105.17 | 0.82 times |
| 16 Mon Sep 2024 | 105.37 | 105.97 | 106.92 | 105.00 | 0.77 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 109.3, but if it comes below 109.3, then a intra day sell could be more profitable.
If you take a sell trade below 109.3, then use 109.3 as stoploss and 105.48 as target. However if you take a buy trade in stock , then use 109.3 as stoploss and 114 as target.
Share price targets for Trade Desk (TTD)
| Target Type | Value |
| Downside Target | 77.11 |
| Downside Target | 83.14 |
| Downside Target | 88.26 |
| Downside Target | 90.76 |
| Downside Target | 97.65 |
| Downside Target | 102.67 |
| Downside Target | 105.08 |
| Downside Target | 105.39 |
| Downside Target | 107.65 |
| Downside Target | 107.90 |
| Upside Target | 111.80 |
| Upside Target | 112.22 |
Intraday share price targets for Trade Desk (TTD)
| Target Type | Value |
| Downside Intraday Target | 107.49 |
| Downside Intraday Target | 105.54 |
| Upside Intraday Target | 111.81 |
| Upside Intraday Target | 114.18 |
| Upside Intraday Target | 109.86 |
Weekly technical analysis of Trade Desk (TTD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 109.45 | 110.00 | 112.22 | 107.90 | 0.794 times |
| 20 Fri Sep 2024 | 109.51 | 105.97 | 111.80 | 105.00 | 1.018 times |
| 13 Fri Sep 2024 | 106.06 | 99.84 | 107.65 | 97.84 | 1.209 times |
| 06 Fri Sep 2024 | 100.31 | 103.93 | 104.93 | 99.13 | 5.554 times |
| 30 Fri Aug 2024 | 104.53 | 104.00 | 105.08 | 103.44 | 0.197 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trade Desk (TTD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 109.45 | 103.93 | 112.22 | 97.84 | 0.626 times |
| 30 Fri Aug 2024 | 104.53 | 90.52 | 105.39 | 77.11 | 1.075 times |
| 31 Wed Jul 2024 | 89.88 | 97.43 | 102.67 | 88.26 | 1.16 times |
| 28 Fri Jun 2024 | 97.67 | 93.29 | 99.54 | 90.76 | 0.753 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trade Desk (TTD)
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trade Desk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trade Desk in short term and the buy signal is strong.
Trade Desk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Trade Desk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trade Desk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.81 and Trade Desk (TTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.
Trade Desk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trade Desk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trade Desk in short term and the buy signal is strong.
Trade Desk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Trade Desk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trade Desk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.81 and Trade Desk (TTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.
Trade Desk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.