(TTI) Tetra Technologies complete technical analysis [charts+indicators] | Buy/Sell Tetra Technologies | (TTI) share price targets
Complete technical analysis of Tetra Technologies (TTI) by charts plus indicators, forecast predictions and share price targets for Tetra Technologies (TTI)
Tetra Technologies trades in USA in Energy sector.
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Tetra Technologies is 1324320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 3.28 | 3.38 | 3.41 | 3.27 | 0.782 times |
| 18 Fri Oct 2024 | 3.38 | 3.38 | 3.42 | 3.32 | 0.877 times |
| 17 Thu Oct 2024 | 3.38 | 3.42 | 3.42 | 3.26 | 1.19 times |
| 16 Wed Oct 2024 | 3.40 | 3.30 | 3.41 | 3.29 | 1.343 times |
| 15 Tue Oct 2024 | 3.23 | 3.21 | 3.27 | 3.16 | 1.195 times |
| 14 Mon Oct 2024 | 3.28 | 3.42 | 3.45 | 3.26 | 0.733 times |
| 11 Fri Oct 2024 | 3.45 | 3.42 | 3.48 | 3.41 | 0.926 times |
| 10 Thu Oct 2024 | 3.44 | 3.35 | 3.47 | 3.30 | 0.894 times |
| 09 Wed Oct 2024 | 3.38 | 3.31 | 3.43 | 3.31 | 0.652 times |
| 08 Tue Oct 2024 | 3.34 | 3.42 | 3.42 | 3.26 | 1.129 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.4 or till 3.7. Use a stoploss of 3.25 and if this stock hits its stoploss, then it can fall down till 3.07
Share price targets for Tetra Technologies (TTI)
| Target Type | Value |
| Downside Target | 2.68 |
| Downside Target | 2.81 |
| Downside Target | 3.01 |
| Downside Target | 3.23 |
| Upside Target | 3.39 |
| Upside Target | 3.41 |
| Upside Target | 3.45 |
| Upside Target | 3.53 |
| Upside Target | 3.78 |
| Upside Target | 3.90 |
| Upside Target | 3.99 |
Intraday share price targets for Tetra Technologies (TTI)
| Target Type | Value |
| Downside Intraday Target | 3.23 |
| Downside Intraday Target | 3.18 |
| Upside Intraday Target | 3.37 |
| Upside Intraday Target | 3.46 |
| Upside Intraday Target | 3.32 |
Weekly technical analysis of Tetra Technologies (TTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 3.28 | 3.38 | 3.41 | 3.27 | 0.146 times |
| 18 Fri Oct 2024 | 3.38 | 3.42 | 3.45 | 3.16 | 1.145 times |
| 11 Fri Oct 2024 | 3.45 | 3.39 | 3.53 | 3.26 | 0.741 times |
| 04 Fri Oct 2024 | 3.37 | 2.89 | 3.39 | 2.86 | 1.139 times |
| 27 Fri Sep 2024 | 2.90 | 3.00 | 3.23 | 2.81 | 1.006 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tetra Technologies (TTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 3.28 | 3.10 | 3.53 | 3.06 | 0.607 times |
| 30 Mon Sep 2024 | 3.10 | 3.09 | 3.23 | 2.68 | 1.319 times |
| 30 Fri Aug 2024 | 3.18 | 3.72 | 3.99 | 3.01 | 1.263 times |
| 31 Wed Jul 2024 | 3.73 | 3.48 | 3.90 | 3.11 | 0.751 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tetra Technologies (TTI)
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tetra Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tetra Technologies in short term and the buy signal is strong.
Tetra Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tetra Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tetra Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.36 and Tetra Technologies (TTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tetra Technologies (TTI) stock. Volume based technical analysis of Tetra Technologies (TTI) stock is negative.
Tetra Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tetra Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tetra Technologies in short term and the buy signal is strong.
Tetra Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tetra Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tetra Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.36 and Tetra Technologies (TTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tetra Technologies (TTI) stock. Volume based technical analysis of Tetra Technologies (TTI) stock is negative.
Tetra Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.