(TTI) Tetra Technologies complete technical analysis [charts+indicators] | Buy/Sell Tetra Technologies | (TTI) share price targets
Complete technical analysis of Tetra Technologies (TTI) by charts plus indicators, forecast predictions and share price targets for Tetra Technologies (TTI)
Tetra Technologies trades in USA in Energy sector.
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Tetra Technologies is 680741
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 0.012 times |
| 04 Wed Dec 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 0.011 times |
| 26 Tue Nov 2024 | 3.87 | 3.97 | 3.97 | 3.86 | 0.797 times |
| 26 Tue Nov 2024 | 3.87 | 3.97 | 3.97 | 3.86 | 0.797 times |
| 25 Mon Nov 2024 | 3.96 | 4.04 | 4.12 | 3.92 | 1.381 times |
| 22 Fri Nov 2024 | 4.04 | 4.05 | 4.09 | 4.00 | 1.31 times |
| 21 Thu Nov 2024 | 4.04 | 4.00 | 4.08 | 3.97 | 1.09 times |
| 20 Wed Nov 2024 | 3.97 | 3.91 | 3.99 | 3.87 | 0.906 times |
| 19 Tue Nov 2024 | 3.88 | 3.87 | 3.92 | 3.83 | 0.966 times |
| 18 Mon Nov 2024 | 3.92 | 3.79 | 4.02 | 3.77 | 1.518 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.6 or till 3.4. Use a stoploss of 3.8 and if the stock hits stoploss, then it can shoot up till 3.98
Share price targets for Tetra Technologies (TTI)
| Target Type | Value |
| Downside Target | 2.68 |
| Downside Target | 2.89 |
| Downside Target | 3.01 |
| Downside Target | 3.23 |
| Downside Target | 3.61 |
| Downside Target | 3.70 |
| Upside Target | 3.86 |
| Upside Target | 3.97 |
| Upside Target | 3.99 |
| Upside Target | 4.09 |
| Upside Target | 4.12 |
Intraday share price targets for Tetra Technologies (TTI)
| Target Type | Value |
| Downside Intraday Target | 3.66 |
| Downside Intraday Target | 3.59 |
| Upside Intraday Target | 3.89 |
| Upside Intraday Target | 4.05 |
| Upside Intraday Target | 3.82 |
Weekly technical analysis of Tetra Technologies (TTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 3.74 | 3.97 | 3.97 | 3.74 | 0.376 times |
| 26 Tue Nov 2024 | 3.87 | 4.04 | 4.12 | 3.86 | 0.376 times |
| 22 Fri Nov 2024 | 4.04 | 3.79 | 4.09 | 3.77 | 0.894 times |
| 15 Fri Nov 2024 | 3.74 | 3.67 | 3.97 | 3.61 | 0.634 times |
| 08 Fri Nov 2024 | 3.65 | 3.31 | 3.89 | 3.24 | 0.631 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tetra Technologies (TTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 3.74 | 3.90 | 3.90 | 3.74 | 0.001 times |
| 26 Tue Nov 2024 | 3.87 | 3.40 | 4.12 | 3.23 | 0.564 times |
| 31 Thu Oct 2024 | 3.35 | 3.10 | 3.70 | 2.89 | 1.045 times |
| 30 Mon Sep 2024 | 3.10 | 3.09 | 3.23 | 2.68 | 1.319 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tetra Technologies (TTI)
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tetra Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tetra Technologies in short term but the sell signal is initial and weak.
Tetra Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tetra Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tetra Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.95 and Tetra Technologies (TTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tetra Technologies (TTI) stock. Volume based technical analysis of Tetra Technologies (TTI) stock is negative.
Tetra Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tetra Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tetra Technologies in short term but the sell signal is initial and weak.
Tetra Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tetra Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tetra Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.95 and Tetra Technologies (TTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tetra Technologies (TTI) stock. Volume based technical analysis of Tetra Technologies (TTI) stock is negative.
Tetra Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.