(TTI) Tetra Technologies complete technical analysis [charts+indicators] | Buy/Sell Tetra Technologies | (TTI) share price targets
Complete technical analysis of Tetra Technologies (TTI) by charts plus indicators, forecast predictions and share price targets for Tetra Technologies (TTI)
Tetra Technologies trades in USA in Energy sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Tetra Technologies is 707240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 3.85 | 3.84 | 3.89 | 3.80 | 1.264 times |
| 08 Wed Jan 2025 | 3.85 | 3.84 | 3.89 | 3.80 | 1.264 times |
| 07 Tue Jan 2025 | 3.87 | 3.84 | 3.92 | 3.82 | 1.203 times |
| 06 Mon Jan 2025 | 3.82 | 3.86 | 3.97 | 3.82 | 1.193 times |
| 03 Fri Jan 2025 | 3.83 | 3.75 | 3.87 | 3.65 | 1.097 times |
| 02 Thu Jan 2025 | 3.72 | 3.61 | 3.74 | 3.60 | 0.79 times |
| 31 Tue Dec 2024 | 3.58 | 3.55 | 3.66 | 3.54 | 0.848 times |
| 30 Mon Dec 2024 | 3.54 | 3.44 | 3.59 | 3.38 | 1.178 times |
| 27 Fri Dec 2024 | 3.45 | 3.54 | 3.60 | 3.41 | 1.18 times |
| 26 Thu Dec 2024 | 3.53 | 3.48 | 3.56 | 3.42 | 0.819 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3.8, but if it comes below 3.8, then a intra day sell could be more profitable.
If you take a sell trade below 3.8, then use 3.8 as stoploss and 3.65 as target. However if you take a buy trade in stock , then use 3.8 as stoploss and 4 as target.
Share price targets for Tetra Technologies (TTI)
| Target Type | Value |
| Downside Target | 2.68 |
| Downside Target | 2.89 |
| Downside Target | 3.23 |
| Downside Target | 3.33 |
| Downside Target | 3.60 |
| Downside Target | 3.70 |
| Downside Target | 3.80 |
| Upside Target | 3.87 |
| Upside Target | 3.89 |
| Upside Target | 3.97 |
| Upside Target | 4.12 |
Intraday share price targets for Tetra Technologies (TTI)
| Target Type | Value |
| Downside Intraday Target | 3.8 |
| Downside Intraday Target | 3.76 |
| Upside Intraday Target | 3.89 |
| Upside Intraday Target | 3.94 |
| Downside Intraday Target | 3.85 |
Weekly technical analysis of Tetra Technologies (TTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 3.85 | 3.84 | 3.89 | 3.80 | 0.345 times |
| 08 Wed Jan 2025 | 3.85 | 3.86 | 3.97 | 3.80 | 0.936 times |
| 03 Fri Jan 2025 | 3.83 | 3.44 | 3.87 | 3.38 | 1.194 times |
| 27 Fri Dec 2024 | 3.45 | 3.42 | 3.60 | 3.34 | 0.447 times |
| 20 Fri Dec 2024 | 3.42 | 3.64 | 3.86 | 3.33 | 1.038 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tetra Technologies (TTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 3.85 | 3.61 | 3.97 | 3.60 | 0.346 times |
| 31 Tue Dec 2024 | 3.58 | 3.90 | 3.97 | 3.33 | 0.742 times |
| 26 Tue Nov 2024 | 3.87 | 3.40 | 4.12 | 3.23 | 0.564 times |
| 31 Thu Oct 2024 | 3.35 | 3.10 | 3.70 | 2.89 | 1.045 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tetra Technologies (TTI)
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tetra Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tetra Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tetra Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tetra Technologies in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tetra Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.71 and Tetra Technologies (TTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tetra Technologies (TTI) stock. Volume based technical analysis of Tetra Technologies (TTI) stock is negative.
Tetra Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tetra Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tetra Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tetra Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tetra Technologies in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tetra Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.71 and Tetra Technologies (TTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tetra Technologies (TTI) stock. Volume based technical analysis of Tetra Technologies (TTI) stock is negative.
Tetra Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.