(TTI) Tetra Technologies complete technical analysis [charts+indicators] | Buy/Sell Tetra Technologies | (TTI) share price targets
Complete technical analysis of Tetra Technologies (TTI) by charts plus indicators, forecast predictions and share price targets for Tetra Technologies (TTI)
Tetra Technologies trades in USA in Energy sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Tetra Technologies is 668020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 3.35 | 3.37 | 3.41 | 3.32 | 1.595 times |
| 20 Thu Mar 2025 | 3.41 | 3.37 | 3.45 | 3.36 | 0.494 times |
| 19 Wed Mar 2025 | 3.43 | 3.37 | 3.43 | 3.34 | 1.1 times |
| 18 Tue Mar 2025 | 3.36 | 3.44 | 3.45 | 3.29 | 1.315 times |
| 17 Mon Mar 2025 | 3.40 | 3.37 | 3.45 | 3.33 | 0.79 times |
| 14 Fri Mar 2025 | 3.35 | 3.30 | 3.37 | 3.29 | 0.685 times |
| 13 Thu Mar 2025 | 3.25 | 3.34 | 3.44 | 3.22 | 1.074 times |
| 12 Wed Mar 2025 | 3.34 | 3.30 | 3.38 | 3.26 | 1.471 times |
| 11 Tue Mar 2025 | 3.27 | 3.28 | 3.35 | 3.25 | 1.003 times |
| 10 Mon Mar 2025 | 3.28 | 3.30 | 3.36 | 3.20 | 1.092 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.2 as stoploss in an intra day buy trade for a target of 3.51. However, stock will show a bearish move below 3.2.
Share price targets for Tetra Technologies (TTI)
| Target Type | Value |
| Downside Target | 3.20 |
| Upside Target | 3.44 |
| Upside Target | 3.56 |
| Upside Target | 3.90 |
| Upside Target | 3.97 |
| Upside Target | 4.12 |
| Upside Target | 4.17 |
| Upside Target | 4.41 |
| Upside Target | 4.57 |
| Upside Target | 5.12 |
Intraday share price targets for Tetra Technologies (TTI)
| Target Type | Value |
| Downside Intraday Target | 3.28 |
| Downside Intraday Target | 3.2 |
| Upside Intraday Target | 3.44 |
| Upside Intraday Target | 3.52 |
| Upside Intraday Target | 3.36 |
Weekly technical analysis of Tetra Technologies (TTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 3.35 | 3.37 | 3.45 | 3.29 | 0.994 times |
| 14 Fri Mar 2025 | 3.35 | 3.30 | 3.44 | 3.20 | 0.749 times |
| 07 Fri Mar 2025 | 3.32 | 3.82 | 3.90 | 3.24 | 0.716 times |
| 28 Fri Feb 2025 | 3.79 | 4.36 | 4.41 | 3.56 | 1.605 times |
| 21 Fri Feb 2025 | 4.20 | 4.45 | 4.57 | 4.17 | 1.165 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tetra Technologies (TTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 3.35 | 3.82 | 3.90 | 3.20 | 0.618 times |
| 28 Fri Feb 2025 | 3.79 | 4.15 | 4.57 | 3.56 | 0.623 times |
| 31 Fri Jan 2025 | 4.15 | 3.61 | 5.12 | 3.60 | 2.207 times |
| 31 Tue Dec 2024 | 3.58 | 3.90 | 3.97 | 3.33 | 0.742 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tetra Technologies (TTI)
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tetra Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tetra Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tetra Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tetra Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tetra Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.34 and Tetra Technologies (TTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tetra Technologies (TTI) stock. Volume based technical analysis of Tetra Technologies (TTI) stock is negative.
Tetra Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tetra Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tetra Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tetra Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tetra Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tetra Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.34 and Tetra Technologies (TTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tetra Technologies (TTI) stock. Volume based technical analysis of Tetra Technologies (TTI) stock is negative.
Tetra Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.