Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTI) Tetra Technologies complete technical analysis [charts+indicators] | Buy/Sell Tetra Technologies | (TTI) share price targets

Complete technical analysis of Tetra Technologies (TTI) by charts plus indicators, forecast predictions and share price targets for Tetra Technologies (TTI)

Tetra Technologies trades in USA in Energy sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Tetra Technologies is 1151760

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	2.98	2.80	3.01	2.70	0.972 times
02 Mon Jun 2025	2.80	2.76	2.87	2.72	1.053 times
30 Fri May 2025	2.68	2.71	2.75	2.65	3.093 times
29 Thu May 2025	2.74	2.72	2.77	2.70	1.007 times
28 Wed May 2025	2.70	2.79	2.82	2.68	0.63 times
27 Tue May 2025	2.77	2.78	2.79	2.71	1.095 times
23 Fri May 2025	2.74	2.64	2.75	2.63	0.611 times
22 Thu May 2025	2.72	2.71	2.74	2.64	0.624 times
21 Wed May 2025	2.73	2.84	2.84	2.71	0.655 times
20 Tue May 2025	2.86	2.91	2.93	2.85	0.565 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3 as stoploss in an intra day sell trade for a target of 2.86. However, stock will show a bullish move above 3.

Share price targets for Tetra Technologies (TTI)

Target Type	Value
Downside Target	2.03
Downside Target	2.60
Downside Target	2.82
Downside Target	2.93
Upside Target	3.01
Upside Target	3.20
Upside Target	3.30
Upside Target	3.48
Upside Target	3.56
Upside Target	3.90
Upside Target	4.57

Intraday share price targets for Tetra Technologies (TTI)

Target Type	Value
Downside Intraday Target	2.78
Downside Intraday Target	2.59
Upside Intraday Target	3.09
Upside Intraday Target	3.21
Downside Intraday Target	2.9

Weekly technical analysis of Tetra Technologies (TTI)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	2.98	2.76	3.01	2.70	0.348 times
30 Fri May 2025	2.68	2.78	2.82	2.65	1.866 times
23 Fri May 2025	2.74	2.90	2.93	2.63	0.564 times
16 Fri May 2025	2.95	3.20	3.30	2.87	0.932 times
09 Fri May 2025	2.97	2.69	3.06	2.65	0.582 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tetra Technologies (TTI)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	2.98	2.76	3.01	2.70	0.084 times
30 Fri May 2025	2.68	2.76	3.30	2.60	0.764 times
30 Wed Apr 2025	2.85	3.37	3.48	2.03	2.255 times
31 Mon Mar 2025	3.36	3.82	3.90	3.20	0.841 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tetra Technologies (TTI)

Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tetra Technologies ( (TTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tetra Technologies ( (TTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tetra Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Tetra Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tetra Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tetra Technologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tetra Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.76 and Tetra Technologies (TTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tetra Technologies (TTI) stock. Volume based technical analysis of Tetra Technologies (TTI) stock is negative.

Tetra Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.