(TTI) Tetra Technologies complete technical analysis [charts+indicators] | Buy/Sell Tetra Technologies | (TTI) share price targets
Complete technical analysis of Tetra Technologies (TTI) by charts plus indicators, forecast predictions and share price targets for Tetra Technologies (TTI)
Tetra Technologies trades in USA in Energy sector.
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Tetra Technologies is 1102430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 4.71 | 4.75 | 4.88 | 4.70 | 0.828 times |
| 08 Mon Sep 2025 | 4.75 | 4.74 | 4.75 | 4.67 | 0.782 times |
| 05 Fri Sep 2025 | 4.69 | 4.73 | 4.77 | 4.61 | 0.965 times |
| 04 Thu Sep 2025 | 4.77 | 4.74 | 4.82 | 4.67 | 0.785 times |
| 03 Wed Sep 2025 | 4.72 | 4.72 | 4.84 | 4.67 | 1.004 times |
| 02 Tue Sep 2025 | 4.76 | 4.68 | 4.77 | 4.62 | 1.053 times |
| 29 Fri Aug 2025 | 4.70 | 4.73 | 4.78 | 4.66 | 0.713 times |
| 29 Fri Aug 2025 | 4.70 | 4.73 | 4.78 | 4.66 | 0.713 times |
| 28 Thu Aug 2025 | 4.75 | 4.57 | 4.78 | 4.49 | 1.795 times |
| 27 Wed Aug 2025 | 4.51 | 4.45 | 4.58 | 4.44 | 1.203 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.8 as stoploss in an intra day sell trade for a target of 4.45. However, stock will show a bullish move above 4.8.
Share price targets for Tetra Technologies (TTI)
| Target Type | Value |
| Downside Target | 2.60 |
| Downside Target | 2.70 |
| Downside Target | 3.17 |
| Downside Target | 3.30 |
| Downside Target | 3.82 |
| Downside Target | 4.38 |
| Downside Target | 4.48 |
| Upside Target | 4.78 |
| Upside Target | 4.84 |
| Upside Target | 4.88 |
Intraday share price targets for Tetra Technologies (TTI)
| Target Type | Value |
| Downside Intraday Target | 4.63 |
| Downside Intraday Target | 4.54 |
| Upside Intraday Target | 4.84 |
| Upside Intraday Target | 4.96 |
| Upside Intraday Target | 4.75 |
Weekly technical analysis of Tetra Technologies (TTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 4.71 | 4.74 | 4.88 | 4.67 | 0.423 times |
| 05 Fri Sep 2025 | 4.69 | 4.68 | 4.84 | 4.61 | 5.341 times |
| 29 Fri Aug 2025 | 4.70 | 4.73 | 4.78 | 4.66 | 0.132 times |
| 29 Fri Aug 2025 | 4.70 | 4.48 | 4.78 | 4.38 | 0.807 times |
| 22 Fri Aug 2025 | 4.47 | 3.93 | 4.48 | 3.89 | 0.839 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tetra Technologies (TTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 4.71 | 4.68 | 4.88 | 4.61 | 0.177 times |
| 29 Fri Aug 2025 | 4.70 | 4.07 | 4.78 | 3.82 | 0.91 times |
| 31 Thu Jul 2025 | 4.10 | 3.36 | 4.54 | 3.17 | 0.968 times |
| 30 Mon Jun 2025 | 3.36 | 2.76 | 3.93 | 2.70 | 1.378 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tetra Technologies (TTI)
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tetra Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tetra Technologies in short term but the sell signal is initial and weak.
Tetra Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tetra Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tetra Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.7 and Tetra Technologies (TTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tetra Technologies (TTI) stock. Volume based technical analysis of Tetra Technologies (TTI) stock is negative.
Tetra Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tetra Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tetra Technologies in short term but the sell signal is initial and weak.
Tetra Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tetra Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tetra Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.7 and Tetra Technologies (TTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tetra Technologies (TTI) stock. Volume based technical analysis of Tetra Technologies (TTI) stock is negative.
Tetra Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.