(TTI) Tetra Technologies complete technical analysis [charts+indicators] | Buy/Sell Tetra Technologies | (TTI) share price targets
Complete technical analysis of Tetra Technologies (TTI) by charts plus indicators, forecast predictions and share price targets for Tetra Technologies (TTI)
Tetra Technologies trades in USA in Energy sector.
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Tetra Technologies is 1843670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 5.75 | 5.76 | 5.84 | 5.66 | 0.897 times |
| 29 Mon Sep 2025 | 5.82 | 5.98 | 5.98 | 5.75 | 0.88 times |
| 26 Fri Sep 2025 | 5.89 | 5.75 | 6.04 | 5.67 | 1.21 times |
| 25 Thu Sep 2025 | 5.64 | 5.62 | 5.73 | 5.53 | 0.986 times |
| 24 Wed Sep 2025 | 5.69 | 5.66 | 5.87 | 5.64 | 0.824 times |
| 23 Tue Sep 2025 | 5.59 | 5.45 | 5.78 | 5.45 | 1.231 times |
| 22 Mon Sep 2025 | 5.44 | 5.25 | 5.52 | 5.20 | 0.828 times |
| 19 Fri Sep 2025 | 5.30 | 5.32 | 5.50 | 5.26 | 1.746 times |
| 18 Thu Sep 2025 | 5.27 | 5.17 | 5.38 | 5.15 | 1.078 times |
| 17 Wed Sep 2025 | 5.08 | 4.93 | 5.12 | 4.90 | 0.782 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5.6, but if it comes below 5.6, then a intra day sell could be more profitable.
If you take a sell trade below 5.6, then use 5.6 as stoploss and 5.17 as target. However if you take a buy trade in stock , then use 5.6 as stoploss and 6.1 as target.
Share price targets for Tetra Technologies (TTI)
| Target Type | Value |
| Downside Target | 2.60 |
| Downside Target | 2.70 |
| Downside Target | 3.17 |
| Downside Target | 3.30 |
| Downside Target | 3.82 |
| Downside Target | 3.93 |
| Downside Target | 4.54 |
| Downside Target | 5.20 |
| Downside Target | 5.50 |
| Downside Target | 5.66 |
| Upside Target | 5.98 |
| Upside Target | 6.04 |
Intraday share price targets for Tetra Technologies (TTI)
| Target Type | Value |
| Downside Intraday Target | 5.61 |
| Downside Intraday Target | 5.48 |
| Upside Intraday Target | 5.93 |
| Upside Intraday Target | 6.12 |
| Upside Intraday Target | 5.8 |
Weekly technical analysis of Tetra Technologies (TTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 5.75 | 5.98 | 5.98 | 5.66 | 0.35 times |
| 26 Fri Sep 2025 | 5.89 | 5.25 | 6.04 | 5.20 | 1.093 times |
| 19 Fri Sep 2025 | 5.30 | 4.76 | 5.50 | 4.72 | 2.172 times |
| 12 Fri Sep 2025 | 4.73 | 4.74 | 4.88 | 4.67 | 0.94 times |
| 05 Fri Sep 2025 | 4.69 | 4.68 | 4.84 | 4.61 | 5.341 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tetra Technologies (TTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 5.75 | 4.68 | 6.04 | 4.61 | 0.87 times |
| 29 Fri Aug 2025 | 4.70 | 4.07 | 4.78 | 3.82 | 0.91 times |
| 31 Thu Jul 2025 | 4.10 | 3.36 | 4.54 | 3.17 | 0.968 times |
| 30 Mon Jun 2025 | 3.36 | 2.76 | 3.93 | 2.70 | 1.378 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tetra Technologies (TTI)
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tetra Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tetra Technologies in short term and the buy signal is strong.
Tetra Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tetra Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tetra Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.54 and Tetra Technologies (TTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tetra Technologies (TTI) stock. Volume based technical analysis of Tetra Technologies (TTI) stock is negative.
Tetra Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tetra Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tetra Technologies in short term and the buy signal is strong.
Tetra Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tetra Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tetra Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.54 and Tetra Technologies (TTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tetra Technologies (TTI) stock. Volume based technical analysis of Tetra Technologies (TTI) stock is negative.
Tetra Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.