(TTI) Tetra Technologies complete technical analysis [charts+indicators] | Buy/Sell Tetra Technologies | (TTI) share price targets
Complete technical analysis of Tetra Technologies (TTI) by charts plus indicators, forecast predictions and share price targets for Tetra Technologies (TTI)
Tetra Technologies trades in USA in Energy sector.
Showing technical analysis as on 2025-11-07 View latest technical analysis
10 day averaged volume of Tetra Technologies is 3224480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 7.56 | 7.36 | 7.56 | 7.21 | 0.462 times |
| 06 Thu Nov 2025 | 7.46 | 7.35 | 7.87 | 7.35 | 0.765 times |
| 05 Wed Nov 2025 | 7.21 | 7.05 | 7.25 | 6.92 | 0.554 times |
| 04 Tue Nov 2025 | 7.00 | 6.96 | 7.09 | 6.75 | 0.546 times |
| 31 Fri Oct 2025 | 7.06 | 7.02 | 7.10 | 6.83 | 0.779 times |
| 31 Fri Oct 2025 | 7.06 | 7.02 | 7.10 | 6.83 | 0.779 times |
| 30 Thu Oct 2025 | 7.01 | 7.14 | 7.15 | 6.81 | 1.088 times |
| 29 Wed Oct 2025 | 7.21 | 7.68 | 7.76 | 6.70 | 2.054 times |
| 28 Tue Oct 2025 | 7.78 | 7.73 | 7.99 | 7.60 | 1.607 times |
| 27 Mon Oct 2025 | 7.64 | 7.76 | 7.86 | 7.61 | 0.727 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.7 as stoploss in an intra day sell trade for a target of 7.32. However, stock will show a bullish move above 7.7.
Share price targets for Tetra Technologies (TTI)
| Target Type | Value |
| Downside Target | 3.17 |
| Downside Target | 3.82 |
| Downside Target | 4.54 |
| Downside Target | 4.78 |
| Downside Target | 5.38 |
| Downside Target | 5.68 |
| Downside Target | 6.04 |
| Downside Target | 6.70 |
| Downside Target | 7.10 |
| Upside Target | 7.78 |
| Upside Target | 7.87 |
| Upside Target | 7.99 |
| Upside Target | 8.19 |
Intraday share price targets for Tetra Technologies (TTI)
| Target Type | Value |
| Downside Intraday Target | 6.92 |
| Downside Intraday Target | 6.27 |
| Upside Intraday Target | 8.04 |
| Upside Intraday Target | 8.51 |
| Downside Intraday Target | 7.39 |
Weekly technical analysis of Tetra Technologies (TTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 7.56 | 6.96 | 7.87 | 6.75 | 2.987 times |
| 31 Fri Oct 2025 | 7.06 | 7.02 | 7.10 | 6.83 | 0.124 times |
| 31 Fri Oct 2025 | 7.06 | 7.76 | 7.99 | 6.70 | 1.212 times |
| 24 Fri Oct 2025 | 7.84 | 7.21 | 8.19 | 7.12 | 0.55 times |
| 17 Fri Oct 2025 | 7.15 | 5.68 | 7.78 | 5.68 | 5.693 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tetra Technologies (TTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 7.56 | 6.96 | 7.87 | 6.75 | 0.094 times |
| 31 Fri Oct 2025 | 7.06 | 5.75 | 8.19 | 5.38 | 2.721 times |
| 30 Tue Sep 2025 | 5.75 | 4.68 | 6.04 | 4.61 | 0.87 times |
| 29 Fri Aug 2025 | 4.70 | 4.07 | 4.78 | 3.82 | 0.91 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tetra Technologies (TTI)
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tetra Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tetra Technologies in short term but the sell signal is initial and weak.
Tetra Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tetra Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tetra Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.32 and Tetra Technologies (TTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tetra Technologies (TTI) stock. Volume based technical analysis of Tetra Technologies (TTI) stock is negative.
Tetra Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tetra Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tetra Technologies in short term but the sell signal is initial and weak.
Tetra Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tetra Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tetra Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.32 and Tetra Technologies (TTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tetra Technologies (TTI) stock. Volume based technical analysis of Tetra Technologies (TTI) stock is negative.
Tetra Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.