Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTI) Tetra Technologies complete technical analysis [charts+indicators] | Buy/Sell Tetra Technologies | (TTI) share price targets

Complete technical analysis of Tetra Technologies (TTI) by charts plus indicators, forecast predictions and share price targets for Tetra Technologies (TTI)

Tetra Technologies trades in USA in Energy sector.

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of Tetra Technologies is 1950042

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	11.29	12.00	12.25	11.25	1.31 times
22 Thu Jan 2026	11.95	11.43	11.96	11.13	1.111 times
21 Wed Jan 2026	11.44	11.06	11.52	10.70	1.168 times
20 Tue Jan 2026	11.24	11.55	11.60	11.04	0.465 times
16 Fri Jan 2026	11.58	11.85	11.88	11.51	0.741 times
15 Thu Jan 2026	11.62	11.30	11.71	10.76	1.212 times
14 Wed Jan 2026	11.19	10.52	11.44	10.52	2.327 times
13 Tue Jan 2026	10.45	10.46	10.75	10.34	0.641 times
12 Mon Jan 2026	10.41	10.15	10.49	10.06	0.919 times
09 Fri Jan 2026	9.87	9.91	10.08	9.83	0.897 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.2, but if it comes below 11.2, then a intra day sell could be more profitable.
If you take a sell trade below 11.2, then use 11.2 as stoploss and 10.35 as target. However if you take a buy trade in stock , then use 11.2 as stoploss and 12.3 as target.

Share price targets for Tetra Technologies (TTI)

Target Type	Value
Downside Target	4.61
Downside Target	5.38
Downside Target	6.04
Downside Target	6.75
Downside Target	7.62
Downside Target	8.19
Downside Target	9.03
Downside Target	9.42
Downside Target	9.79
Downside Target	10.06
Downside Target	10.41
Downside Target	10.70
Upside Target	11.88
Upside Target	12.25

Intraday share price targets for Tetra Technologies (TTI)

Target Type	Value
Downside Intraday Target	10.58
Downside Intraday Target	9.86
Upside Intraday Target	12.13
Upside Intraday Target	12.96
Upside Intraday Target	11.41

Weekly technical analysis of Tetra Technologies (TTI)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	11.29	11.55	12.25	10.70	0.694 times
16 Fri Jan 2026	11.58	10.15	11.88	10.06	1.395 times
09 Fri Jan 2026	9.87	10.06	10.41	9.47	1.329 times
02 Fri Jan 2026	9.79	9.29	9.79	9.03	4.033 times
29 Mon Dec 2025	9.40	9.29	9.42	9.03	0.31 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tetra Technologies (TTI)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	11.29	9.44	12.25	9.10	0.614 times
31 Wed Dec 2025	9.37	7.72	9.59	7.62	1.493 times
28 Fri Nov 2025	7.77	6.96	8.35	6.75	0.403 times
31 Fri Oct 2025	7.06	5.75	8.19	5.38	2.721 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tetra Technologies (TTI)

Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tetra Technologies ( (TTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tetra Technologies ( (TTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tetra Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tetra Technologies in short term and the buy signal is strong.

Tetra Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tetra Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tetra Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.16 and Tetra Technologies (TTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tetra Technologies (TTI) stock. Volume based technical analysis of Tetra Technologies (TTI) stock is negative.

Tetra Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.