(TWLO) Twilio Inc complete technical analysis [charts+indicators] | Buy/Sell Twilio Inc | (TWLO) share price targets
Complete technical analysis of Twilio Inc (TWLO) by charts plus indicators, forecast predictions and share price targets for Twilio Inc (TWLO)
Twilio Inc trades in USA in Technology sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Twilio Inc is 1862276
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 123.64 | 134.18 | 134.50 | 121.64 | 1.089 times |
| 28 Wed Jan 2026 | 135.86 | 134.85 | 137.64 | 133.97 | 1.032 times |
| 27 Tue Jan 2026 | 133.85 | 135.94 | 136.90 | 132.81 | 1.134 times |
| 26 Mon Jan 2026 | 133.97 | 127.81 | 136.26 | 127.81 | 0.817 times |
| 23 Fri Jan 2026 | 128.27 | 125.40 | 129.91 | 125.40 | 1.018 times |
| 22 Thu Jan 2026 | 126.42 | 121.49 | 126.45 | 121.49 | 0.921 times |
| 21 Wed Jan 2026 | 120.29 | 120.24 | 121.99 | 118.72 | 0.335 times |
| 20 Tue Jan 2026 | 119.64 | 116.19 | 121.11 | 116.19 | 0.609 times |
| 16 Fri Jan 2026 | 119.07 | 120.63 | 121.72 | 118.59 | 0.937 times |
| 15 Thu Jan 2026 | 119.78 | 124.20 | 124.74 | 119.29 | 1.411 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 123.1 as stoploss in an intra day buy trade for a target of 130.68. However, stock will show a bearish move below 123.1.
Share price targets for Twilio Inc (TWLO)
| Target Type | Value |
| Downside Target | 98.44 |
| Downside Target | 111.25 |
| Downside Target | 114.72 |
| Downside Target | 118.59 |
| Downside Target | 121.64 |
| Upside Target | 129.91 |
| Upside Target | 133.52 |
| Upside Target | 137.64 |
| Upside Target | 138.19 |
| Upside Target | 143.79 |
| Upside Target | 144.79 |
| Upside Target | 144.90 |
Intraday share price targets for Twilio Inc (TWLO)
| Target Type | Value |
| Downside Intraday Target | 117.64 |
| Downside Intraday Target | 111.64 |
| Upside Intraday Target | 133.64 |
| Upside Intraday Target | 143.64 |
| Upside Intraday Target | 127.64 |
Weekly technical analysis of Twilio Inc (TWLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 123.64 | 127.81 | 137.64 | 121.64 | 1.412 times |
| 23 Fri Jan 2026 | 128.27 | 116.19 | 129.91 | 116.19 | 0.528 times |
| 16 Fri Jan 2026 | 119.07 | 129.00 | 133.52 | 118.59 | 1.091 times |
| 09 Fri Jan 2026 | 131.36 | 136.21 | 143.79 | 130.78 | 2.503 times |
| 02 Fri Jan 2026 | 138.36 | 139.54 | 144.90 | 136.51 | 3.439 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Twilio Inc (TWLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 123.64 | 142.85 | 144.79 | 116.19 | 0.804 times |
| 31 Wed Dec 2025 | 142.25 | 128.05 | 144.90 | 123.00 | 1.338 times |
| 28 Fri Nov 2025 | 129.69 | 133.19 | 134.87 | 114.72 | 0.478 times |
| 31 Fri Oct 2025 | 134.88 | 101.31 | 138.19 | 99.23 | 1.221 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Twilio Inc (TWLO)
Price action analysis of Twilio Inc ( (TWLO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Twilio Inc ( (TWLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Twilio Inc ( (TWLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Twilio Inc ( (TWLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Twilio Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Twilio Inc in short term but the buy signal is initial and weak.
Twilio Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Twilio Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Twilio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.5 and Twilio Inc (TWLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Twilio Inc (TWLO) stock. Volume based technical analysis of Twilio Inc (TWLO) stock is negative.
Twilio Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Twilio Inc ( (TWLO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Twilio Inc ( (TWLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Twilio Inc ( (TWLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Twilio Inc ( (TWLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Twilio Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Twilio Inc in short term but the buy signal is initial and weak.
Twilio Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Twilio Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Twilio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.5 and Twilio Inc (TWLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Twilio Inc (TWLO) stock. Volume based technical analysis of Twilio Inc (TWLO) stock is negative.
Twilio Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.