(TWN) Taiwan Fund complete technical analysis [charts+indicators] | Buy/Sell Taiwan Fund | (TWN) share price targets
Complete technical analysis of Taiwan Fund (TWN) by charts plus indicators, forecast predictions and share price targets for Taiwan Fund (TWN)
Taiwan Fund trades in USA in N A sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Taiwan Fund is 17230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 43.53 | 45.30 | 45.44 | 43.50 | 0.842 times |
| 03 Thu Oct 2024 | 43.75 | 43.66 | 44.09 | 42.83 | 2.577 times |
| 02 Wed Oct 2024 | 44.30 | 43.09 | 44.49 | 42.87 | 0.47 times |
| 01 Tue Oct 2024 | 44.04 | 43.71 | 44.08 | 43.42 | 0.221 times |
| 30 Mon Sep 2024 | 43.93 | 44.24 | 44.24 | 43.09 | 0.691 times |
| 27 Fri Sep 2024 | 45.01 | 45.11 | 45.21 | 44.51 | 1.236 times |
| 26 Thu Sep 2024 | 45.37 | 44.67 | 45.44 | 44.67 | 0.255 times |
| 25 Wed Sep 2024 | 44.38 | 44.45 | 44.63 | 43.77 | 0.58 times |
| 24 Tue Sep 2024 | 44.58 | 44.82 | 44.83 | 43.78 | 1.178 times |
| 23 Mon Sep 2024 | 43.86 | 44.09 | 45.05 | 43.41 | 1.573 times |
My analysis of stock is bullish for shortterm, and stock might move up till 44.7 or till 46.3. Use a stoploss of 43.33 and if this stock hits its stoploss, then it can fall down till 42
Share price targets for Taiwan Fund (TWN)
| Target Type | Value |
| Downside Target | 36.07 |
| Downside Target | 39.21 |
| Downside Target | 41.80 |
| Downside Target | 42.83 |
| Upside Target | 44.36 |
| Upside Target | 44.55 |
| Upside Target | 45.44 |
| Upside Target | 45.67 |
| Upside Target | 46.41 |
Intraday share price targets for Taiwan Fund (TWN)
| Target Type | Value |
| Downside Intraday Target | 42.43 |
| Downside Intraday Target | 41.32 |
| Upside Intraday Target | 45.04 |
| Upside Intraday Target | 46.54 |
| Upside Intraday Target | 43.93 |
Weekly technical analysis of Taiwan Fund (TWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 43.53 | 44.24 | 45.44 | 42.83 | 0.995 times |
| 27 Fri Sep 2024 | 45.01 | 44.09 | 45.44 | 43.41 | 0.76 times |
| 20 Fri Sep 2024 | 43.70 | 42.74 | 44.55 | 41.80 | 0.879 times |
| 13 Fri Sep 2024 | 42.95 | 40.73 | 43.00 | 40.26 | 2.595 times |
| 06 Fri Sep 2024 | 39.62 | 44.19 | 44.19 | 39.21 | 4.355 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Taiwan Fund (TWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 43.53 | 43.71 | 45.44 | 42.83 | 0.188 times |
| 30 Mon Sep 2024 | 43.93 | 44.19 | 45.44 | 39.21 | 1.085 times |
| 30 Fri Aug 2024 | 44.73 | 42.56 | 45.67 | 36.07 | 0.772 times |
| 31 Wed Jul 2024 | 42.16 | 44.21 | 46.41 | 40.31 | 0.976 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Taiwan Fund (TWN)
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Taiwan Fund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Taiwan Fund in short term but the sell signal is initial and weak.
Taiwan Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Taiwan Fund in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Taiwan Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.14 and Taiwan Fund (TWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Taiwan Fund (TWN) stock. Volume based technical analysis of Taiwan Fund (TWN) stock is negative.
Taiwan Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Taiwan Fund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Taiwan Fund in short term but the sell signal is initial and weak.
Taiwan Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Taiwan Fund in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Taiwan Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.14 and Taiwan Fund (TWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Taiwan Fund (TWN) stock. Volume based technical analysis of Taiwan Fund (TWN) stock is negative.
Taiwan Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.