(TWN) Taiwan Fund complete technical analysis [charts+indicators] | Buy/Sell Taiwan Fund | (TWN) share price targets
Complete technical analysis of Taiwan Fund (TWN) by charts plus indicators, forecast predictions and share price targets for Taiwan Fund (TWN)
Taiwan Fund trades in USA in N A sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Taiwan Fund is 17190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 43.04 | 42.92 | 43.38 | 42.92 | 0.273 times |
| 19 Tue Nov 2024 | 43.19 | 42.24 | 43.20 | 41.85 | 0.855 times |
| 18 Mon Nov 2024 | 43.04 | 43.09 | 43.25 | 41.81 | 1.024 times |
| 15 Fri Nov 2024 | 43.01 | 43.23 | 43.45 | 42.50 | 0.844 times |
| 14 Thu Nov 2024 | 43.10 | 43.00 | 43.69 | 42.47 | 0.948 times |
| 13 Wed Nov 2024 | 43.08 | 43.43 | 44.00 | 42.10 | 2.432 times |
| 12 Tue Nov 2024 | 43.35 | 44.01 | 45.26 | 43.02 | 2.211 times |
| 11 Mon Nov 2024 | 44.61 | 45.00 | 45.49 | 44.60 | 1.222 times |
| 08 Fri Nov 2024 | 45.49 | 44.93 | 45.96 | 44.93 | 0.169 times |
| 07 Thu Nov 2024 | 45.57 | 45.63 | 45.63 | 45.23 | 0.18 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43.2, but if it comes above 43.2, then a intra day buy could be more profitable.
If you take a sell trade below 43.2, then use 43.2 as stoploss and 42.1 as target. However if you take a buy trade in stock , then use 43.2 as stoploss and 44.17 as target.
Share price targets for Taiwan Fund (TWN)
| Target Type | Value |
| Downside Target | 36.07 |
| Downside Target | 39.21 |
| Downside Target | 40.31 |
| Downside Target | 41.81 |
| Upside Target | 43.22 |
| Upside Target | 45.18 |
| Upside Target | 45.49 |
| Upside Target | 45.67 |
| Upside Target | 45.96 |
| Upside Target | 46.00 |
| Upside Target | 46.41 |
Intraday share price targets for Taiwan Fund (TWN)
| Target Type | Value |
| Downside Intraday Target | 42.11 |
| Downside Intraday Target | 41.17 |
| Upside Intraday Target | 43.68 |
| Upside Intraday Target | 44.31 |
| Downside Intraday Target | 42.74 |
Weekly technical analysis of Taiwan Fund (TWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 43.04 | 43.09 | 43.38 | 41.81 | 0.281 times |
| 15 Fri Nov 2024 | 43.01 | 45.00 | 45.49 | 42.10 | 5.264 times |
| 08 Fri Nov 2024 | 45.49 | 44.36 | 45.96 | 43.80 | 0.507 times |
| 01 Fri Nov 2024 | 44.26 | 45.05 | 45.18 | 43.22 | 0.829 times |
| 25 Fri Oct 2024 | 45.60 | 45.53 | 46.00 | 45.28 | 0.927 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Taiwan Fund (TWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 43.04 | 44.15 | 45.96 | 41.81 | 0.509 times |
| 31 Thu Oct 2024 | 43.35 | 43.71 | 46.00 | 42.23 | 1.014 times |
| 30 Mon Sep 2024 | 43.93 | 44.19 | 45.44 | 39.21 | 1.085 times |
| 30 Fri Aug 2024 | 44.73 | 42.56 | 45.67 | 36.07 | 0.772 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Taiwan Fund (TWN)
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Taiwan Fund stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Taiwan Fund in short term and the sell signal is strong.
Taiwan Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Taiwan Fund in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Taiwan Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.41 and Taiwan Fund (TWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Taiwan Fund (TWN) stock. Volume based technical analysis of Taiwan Fund (TWN) stock is negative.
Taiwan Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Taiwan Fund stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Taiwan Fund in short term and the sell signal is strong.
Taiwan Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Taiwan Fund in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Taiwan Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.41 and Taiwan Fund (TWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Taiwan Fund (TWN) stock. Volume based technical analysis of Taiwan Fund (TWN) stock is negative.
Taiwan Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.