(TWN) Taiwan Fund complete technical analysis [charts+indicators] | Buy/Sell Taiwan Fund | (TWN) share price targets
Complete technical analysis of Taiwan Fund (TWN) by charts plus indicators, forecast predictions and share price targets for Taiwan Fund (TWN)
Taiwan Fund trades in USA in N A sector.
Showing technical analysis as on 2024-12-24 View latest technical analysis
10 day averaged volume of Taiwan Fund is 37754
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 46.77 | 46.94 | 47.19 | 46.50 | 1.247 times |
| 23 Mon Dec 2024 | 46.93 | 45.91 | 46.96 | 45.42 | 2.059 times |
| 20 Fri Dec 2024 | 45.89 | 45.79 | 46.49 | 44.80 | 1.689 times |
| 19 Thu Dec 2024 | 46.24 | 46.15 | 46.76 | 45.79 | 0.987 times |
| 18 Wed Dec 2024 | 45.66 | 47.24 | 47.24 | 45.58 | 0.793 times |
| 17 Tue Dec 2024 | 46.45 | 46.24 | 46.59 | 44.67 | 0.901 times |
| 16 Mon Dec 2024 | 45.82 | 45.64 | 47.01 | 45.48 | 1.434 times |
| 13 Fri Dec 2024 | 45.75 | 45.77 | 45.82 | 45.15 | 1.283 times |
| 12 Thu Dec 2024 | 45.13 | 44.71 | 45.52 | 44.21 | 0.271 times |
| 11 Wed Dec 2024 | 45.36 | 44.60 | 45.36 | 44.60 | 0.108 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 46.3, but if it comes below 46.3, then a intra day sell could be more profitable.
If you take a sell trade below 46.3, then use 46.3 as stoploss and 44.77 as target. However if you take a buy trade in stock , then use 46.3 as stoploss and 48.1 as target.
Share price targets for Taiwan Fund (TWN)
| Target Type | Value |
| Downside Target | 36.07 |
| Downside Target | 39.21 |
| Downside Target | 41.22 |
| Downside Target | 42.07 |
| Downside Target | 43.74 |
| Downside Target | 45.67 |
| Downside Target | 45.83 |
| Downside Target | 45.96 |
| Downside Target | 46.00 |
| Upside Target | 47.19 |
| Upside Target | 47.24 |
Intraday share price targets for Taiwan Fund (TWN)
| Target Type | Value |
| Downside Intraday Target | 45.73 |
| Downside Intraday Target | 44.69 |
| Upside Intraday Target | 47.5 |
| Upside Intraday Target | 48.23 |
| Downside Intraday Target | 46.46 |
Weekly technical analysis of Taiwan Fund (TWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 46.77 | 45.91 | 47.19 | 45.42 | 0.57 times |
| 20 Fri Dec 2024 | 45.89 | 45.64 | 47.24 | 44.67 | 1.91 times |
| 13 Fri Dec 2024 | 45.75 | 44.98 | 45.83 | 44.21 | 4.332 times |
| 05 Thu Dec 2024 | 44.11 | 42.63 | 44.79 | 42.07 | 0.409 times |
| 26 Tue Nov 2024 | 42.51 | 43.07 | 43.74 | 42.07 | 0.702 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Taiwan Fund (TWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 46.77 | 44.79 | 47.24 | 44.11 | 1.353 times |
| 26 Tue Nov 2024 | 42.51 | 44.15 | 45.96 | 41.22 | 0.89 times |
| 31 Thu Oct 2024 | 43.35 | 43.71 | 46.00 | 42.23 | 1.014 times |
| 30 Mon Sep 2024 | 43.93 | 44.19 | 45.44 | 39.21 | 1.085 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Taiwan Fund (TWN)
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Taiwan Fund stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Taiwan Fund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Taiwan Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Taiwan Fund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Taiwan Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.2 and Taiwan Fund (TWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Taiwan Fund (TWN) stock. Volume based technical analysis of Taiwan Fund (TWN) stock is negative.
Taiwan Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Taiwan Fund stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Taiwan Fund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Taiwan Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Taiwan Fund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Taiwan Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.2 and Taiwan Fund (TWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Taiwan Fund (TWN) stock. Volume based technical analysis of Taiwan Fund (TWN) stock is negative.
Taiwan Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.