Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TWN) Taiwan Fund complete technical analysis [charts+indicators] | Buy/Sell Taiwan Fund | (TWN) share price targets

Complete technical analysis of Taiwan Fund (TWN) by charts plus indicators, forecast predictions and share price targets for Taiwan Fund (TWN)

Taiwan Fund trades in USA in N A sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Taiwan Fund is 37320

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	36.91	37.15	37.47	36.54	1.16 times
22 Thu May 2025	37.15	36.93	37.44	36.57	0.423 times
21 Wed May 2025	36.70	36.66	37.47	36.00	1.318 times
20 Tue May 2025	36.39	36.50	36.86	36.01	0.991 times
19 Mon May 2025	36.70	36.71	37.47	36.31	1.069 times
16 Fri May 2025	36.93	36.91	36.98	36.78	0.3 times
15 Thu May 2025	36.75	36.92	36.99	36.66	1.723 times
14 Wed May 2025	36.55	36.50	36.83	36.28	1.206 times
13 Tue May 2025	36.04	35.81	36.31	35.81	2.136 times
12 Mon May 2025	35.62	35.76	36.21	35.62	0.547 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 36.9, but if it comes below 36.9, then a intra day sell could be more profitable.
If you take a sell trade below 36.9, then use 36.9 as stoploss and 35.17 as target. However if you take a buy trade in stock , then use 36.9 as stoploss and 38.9 as target.

Share price targets for Taiwan Fund (TWN)

Target Type	Value
Downside Target	26.45
Downside Target	29.43
Downside Target	31.60
Downside Target	33.94
Downside Target	35.62
Upside Target	36.99
Upside Target	37.19
Upside Target	37.35
Upside Target	37.47
Upside Target	39.46
Upside Target	40.33

Intraday share price targets for Taiwan Fund (TWN)

Target Type	Value
Downside Intraday Target	36.12
Downside Intraday Target	35.32
Upside Intraday Target	37.59
Upside Intraday Target	38.26
Downside Intraday Target	36.79

Weekly technical analysis of Taiwan Fund (TWN)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	36.91	36.71	37.47	36.00	0.84 times
16 Fri May 2025	36.93	35.76	36.99	35.62	3.683 times
09 Fri May 2025	35.15	35.11	35.75	34.40	1.163 times
02 Fri May 2025	34.25	32.02	34.43	31.60	2.464 times
25 Fri Apr 2025	31.40	30.02	31.61	29.43	1.593 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Taiwan Fund (TWN)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	36.91	32.42	37.47	32.02	1.105 times
30 Wed Apr 2025	32.20	32.91	33.94	26.45	0.712 times
31 Mon Mar 2025	33.21	37.25	37.35	32.64	1.46 times
28 Fri Feb 2025	37.24	38.23	39.46	36.52	0.927 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Taiwan Fund (TWN)

Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Taiwan Fund ( (TWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Taiwan Fund ( (TWN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Taiwan Fund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Taiwan Fund in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Taiwan Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Taiwan Fund in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Taiwan Fund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.53 and Taiwan Fund (TWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Taiwan Fund (TWN) stock. Volume based technical analysis of Taiwan Fund (TWN) stock is negative.

Taiwan Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.