Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TWN) Taiwan Fund complete technical analysis [charts+indicators] | Buy/Sell Taiwan Fund | (TWN) share price targets

Complete technical analysis of Taiwan Fund (TWN) by charts plus indicators, forecast predictions and share price targets for Taiwan Fund (TWN)

Taiwan Fund trades in USA in N A sector.

Showing technical analysis as on 2025-08-12 View latest technical analysis

10 day averaged volume of Taiwan Fund is 6540

Date	Daily Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	48.66	48.67	48.67	48.66	0.657 times
11 Mon Aug 2025	47.99	47.90	48.20	47.90	0.795 times
08 Fri Aug 2025	47.57	47.25	47.63	47.25	0.719 times
07 Thu Aug 2025	47.30	46.90	47.30	46.89	1.483 times
06 Wed Aug 2025	46.22	46.18	46.22	45.87	1.391 times
05 Tue Aug 2025	46.18	46.18	46.18	46.18	0.076 times
01 Fri Aug 2025	46.12	46.17	46.88	45.90	1.284 times
31 Thu Jul 2025	45.79	45.90	45.90	45.79	0.306 times
30 Wed Jul 2025	45.65	45.80	45.99	45.65	2.171 times
29 Tue Jul 2025	45.53	45.60	45.65	45.52	1.544 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 48.3, for a target of 47.1 or 46.06

Share price targets for Taiwan Fund (TWN)

Target Type	Value
Downside Target	26.45
Downside Target	32.02
Downside Target	33.94
Downside Target	37.08
Downside Target	37.98
Downside Target	44.36
Downside Target	46.33
Downside Target	46.88
Downside Target	47.63
Downside Target	47.90
Upside Target	48.67

Intraday share price targets for Taiwan Fund (TWN)

Target Type	Value
Downside Intraday Target	48.15
Downside Intraday Target	47.64
Upside Intraday Target	48.92
Upside Intraday Target	49.18
Downside Intraday Target	48.41

Weekly technical analysis of Taiwan Fund (TWN)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	48.66	47.90	48.67	47.90	0.396 times
08 Fri Aug 2025	47.57	46.18	47.63	45.87	0.663 times
01 Fri Aug 2025	46.12	45.49	46.88	45.31	0.511 times
25 Fri Jul 2025	45.69	45.89	46.33	45.03	1.004 times
18 Fri Jul 2025	45.35	44.85	45.56	44.36	1.72 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Taiwan Fund (TWN)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	48.66	46.17	48.67	45.87	0.19 times
31 Thu Jul 2025	45.79	45.22	46.33	44.36	1.034 times
30 Mon Jun 2025	44.81	37.90	44.98	37.08	0.356 times
30 Fri May 2025	37.77	32.42	37.98	32.02	1.37 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Taiwan Fund (TWN)

Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Taiwan Fund ( (TWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Taiwan Fund ( (TWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Taiwan Fund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Taiwan Fund in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Taiwan Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Taiwan Fund in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Taiwan Fund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.51 and Taiwan Fund (TWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Taiwan Fund (TWN) stock. Volume based technical analysis of Taiwan Fund (TWN) stock is negative.

Taiwan Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.