Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TWN) Taiwan Fund complete technical analysis [charts+indicators] | Buy/Sell Taiwan Fund | (TWN) share price targets

Complete technical analysis of Taiwan Fund (TWN) by charts plus indicators, forecast predictions and share price targets for Taiwan Fund (TWN)

Taiwan Fund trades in USA in N A sector.

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Taiwan Fund is 10010

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	53.87	52.90	53.95	52.00	1.738 times
26 Fri Sep 2025	52.90	52.72	53.95	52.68	1.409 times
25 Thu Sep 2025	53.55	53.50	54.55	53.00	0.769 times
24 Wed Sep 2025	54.41	54.37	55.55	54.20	1.858 times
23 Tue Sep 2025	54.73	54.88	55.37	54.00	1.508 times
22 Mon Sep 2025	54.88	54.51	54.88	53.62	1.568 times
19 Fri Sep 2025	54.85	53.83	54.85	53.83	0.48 times
18 Thu Sep 2025	54.34	53.63	54.95	53.63	0.909 times
17 Wed Sep 2025	53.46	54.76	54.76	53.00	0.36 times
16 Tue Sep 2025	54.37	53.95	54.49	53.94	0.31 times

My analysis of stock is bullish for shortterm, and stock might move up till 54.6 or till 56.2. Use a stoploss of 53.18 and if this stock hits its stoploss, then it can fall down till 51.81

Share price targets for Taiwan Fund (TWN)

Target Type	Value
Downside Target	32.02
Downside Target	37.08
Downside Target	37.98
Downside Target	44.36
Downside Target	50.16
Downside Target	51.62
Downside Target	52.68
Downside Target	53.00
Upside Target	53.95
Upside Target	54.30
Upside Target	54.95
Upside Target	55.55

Intraday share price targets for Taiwan Fund (TWN)

Target Type	Value
Downside Intraday Target	52.6
Downside Intraday Target	51.32
Upside Intraday Target	54.55
Upside Intraday Target	55.22
Downside Intraday Target	53.27

Weekly technical analysis of Taiwan Fund (TWN)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	53.87	52.90	53.95	52.00	0.244 times
26 Fri Sep 2025	52.90	54.51	55.55	52.68	2.464 times
19 Fri Sep 2025	54.85	53.95	54.95	53.00	0.87 times
12 Fri Sep 2025	53.62	51.99	54.30	51.62	0.632 times
05 Fri Sep 2025	51.10	50.58	52.31	50.16	6.818 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Taiwan Fund (TWN)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	53.87	50.58	55.55	50.16	1.192 times
29 Fri Aug 2025	50.25	46.17	50.49	45.87	0.773 times
31 Thu Jul 2025	45.79	45.22	46.33	44.36	1.034 times
30 Mon Jun 2025	44.81	37.90	44.98	37.08	0.356 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Taiwan Fund (TWN)

Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Taiwan Fund ( (TWN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Taiwan Fund ( (TWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Taiwan Fund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Taiwan Fund in short term but the sell signal is initial and weak.

Taiwan Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Taiwan Fund in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Taiwan Fund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.16 and Taiwan Fund (TWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Taiwan Fund (TWN) stock. Volume based technical analysis of Taiwan Fund (TWN) stock is negative.

Taiwan Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.