Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TWO) Two Harbors complete technical analysis [charts+indicators] | Buy/Sell Two Harbors | (TWO) share price targets

Complete technical analysis of Two Harbors (TWO) by charts plus indicators, forecast predictions and share price targets for Two Harbors (TWO)

Two Harbors trades in USA in Consumer Services sector.

10 day averaged volume of Two Harbors is 2576242

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	11.48	12.98	13.13	11.21	1.535 times
29 Thu Jan 2026	13.29	13.71	13.78	13.22	0.723 times
28 Wed Jan 2026	13.71	13.60	13.82	13.48	1.086 times
27 Tue Jan 2026	13.60	13.37	13.67	13.23	0.662 times
26 Mon Jan 2026	13.37	13.36	13.44	13.12	0.546 times
23 Fri Jan 2026	13.38	13.40	13.83	13.20	0.649 times
22 Thu Jan 2026	13.41	13.39	13.81	13.36	0.822 times
21 Wed Jan 2026	13.44	13.36	13.53	13.10	0.835 times
20 Tue Jan 2026	13.32	13.78	13.78	13.22	1.378 times
16 Fri Jan 2026	14.11	13.35	14.17	13.17	1.772 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.2 as stoploss in an intra day buy trade for a target of 12.45. However, stock will show a bearish move below 11.2.

Share price targets for Two Harbors (TWO)

Target Type	Value
Downside Target	9.30
Downside Target	9.65
Downside Target	10.22
Downside Target	10.97
Downside Target	11.21
Upside Target	11.50
Upside Target	11.93
Upside Target	12.53
Upside Target	13.10
Upside Target	13.82
Upside Target	13.83
Upside Target	14.17

Intraday share price targets for Two Harbors (TWO)

Target Type	Value
Downside Intraday Target	10.52
Downside Intraday Target	9.56
Upside Intraday Target	13.13
Upside Intraday Target	14.78
Upside Intraday Target	12.17

Weekly technical analysis of Two Harbors (TWO)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	11.48	13.36	13.82	11.21	1.235 times
23 Fri Jan 2026	13.38	13.78	13.83	13.10	0.514 times
16 Fri Jan 2026	14.11	12.04	14.17	11.93	0.769 times
09 Fri Jan 2026	12.25	10.16	12.53	9.98	3.616 times
02 Fri Jan 2026	10.58	10.95	10.97	10.44	2.593 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Two Harbors (TWO)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	11.48	10.58	14.17	9.98	0.915 times
31 Wed Dec 2025	10.50	10.06	11.50	9.84	3.203 times
28 Fri Nov 2025	10.14	9.59	10.32	9.40	0.535 times
31 Fri Oct 2025	9.72	9.88	10.22	9.30	1.138 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Two Harbors (TWO)

Price action analysis of Two Harbors ( (TWO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Two Harbors ( (TWO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Two Harbors ( (TWO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Two Harbors ( (TWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Two Harbors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Two Harbors in short term but the sell signal is initial and weak.

Two Harbors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Two Harbors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Two Harbors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.26 and Two Harbors (TWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Two Harbors (TWO) stock. Volume based technical analysis of Two Harbors (TWO) stock is negative.

Two Harbors Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.