(TXN) Texas Instruments complete technical analysis [charts+indicators] | Buy/Sell Texas Instruments | (TXN) share price targets
Complete technical analysis of Texas Instruments (TXN) by charts plus indicators, forecast predictions and share price targets for Texas Instruments (TXN)
Texas Instruments trades in USA in Technology sector.
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Texas Instruments is 4823893
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 216.56 | 218.49 | 218.64 | 215.91 | 0.935 times |
| 17 Thu Jul 2025 | 216.18 | 216.14 | 217.00 | 215.49 | 0.715 times |
| 16 Wed Jul 2025 | 216.64 | 218.40 | 218.61 | 211.71 | 1.331 times |
| 15 Tue Jul 2025 | 218.36 | 220.77 | 221.40 | 217.97 | 0.916 times |
| 14 Mon Jul 2025 | 220.05 | 219.41 | 220.26 | 217.30 | 0.979 times |
| 11 Fri Jul 2025 | 221.25 | 219.75 | 221.69 | 218.22 | 1.119 times |
| 10 Thu Jul 2025 | 219.66 | 219.28 | 220.78 | 217.56 | 0.823 times |
| 09 Wed Jul 2025 | 216.39 | 216.94 | 218.90 | 215.20 | 1.084 times |
| 08 Tue Jul 2025 | 216.63 | 215.00 | 219.37 | 214.02 | 1.419 times |
| 07 Mon Jul 2025 | 213.41 | 215.02 | 215.63 | 212.20 | 1.082 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 218.9 as stoploss in an intra day sell trade for a target of 212.45. However, stock will show a bullish move above 218.9.
Share price targets for Texas Instruments (TXN)
| Target Type | Value |
| Downside Target | 139.95 |
| Downside Target | 158.06 |
| Downside Target | 172.09 |
| Downside Target | 179.93 |
| Downside Target | 189.90 |
| Downside Target | 196.57 |
| Downside Target | 206.44 |
| Downside Target | 211.71 |
| Downside Target | 212.20 |
| Upside Target | 216.94 |
| Upside Target | 221.40 |
| Upside Target | 221.69 |
Intraday share price targets for Texas Instruments (TXN)
| Target Type | Value |
| Downside Intraday Target | 211.71 |
| Downside Intraday Target | 206.87 |
| Upside Intraday Target | 221.4 |
| Upside Intraday Target | 226.25 |
| Downside Intraday Target | 216.56 |
Weekly technical analysis of Texas Instruments (TXN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 216.56 | 219.41 | 221.40 | 211.71 | 0.882 times |
| 11 Fri Jul 2025 | 221.25 | 215.02 | 221.69 | 212.20 | 1.384 times |
| 03 Thu Jul 2025 | 216.02 | 207.09 | 216.94 | 206.44 | 0.64 times |
| 27 Fri Jun 2025 | 207.08 | 199.00 | 207.69 | 198.36 | 1.411 times |
| 20 Fri Jun 2025 | 198.20 | 198.00 | 200.93 | 196.57 | 0.802 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Instruments (TXN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 216.56 | 207.00 | 221.69 | 206.49 | 0.574 times |
| 30 Mon Jun 2025 | 207.62 | 181.85 | 208.38 | 181.61 | 0.724 times |
| 30 Fri May 2025 | 182.85 | 160.84 | 189.90 | 158.06 | 0.717 times |
| 30 Wed Apr 2025 | 160.05 | 179.28 | 179.93 | 139.95 | 1.821 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Instruments (TXN)
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Instruments stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Texas Instruments in short term but the sell signal is initial and weak.
Texas Instruments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Instruments in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Instruments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.44 and Texas Instruments (TXN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Instruments (TXN) stock. Volume based technical analysis of Texas Instruments (TXN) stock is negative.
Texas Instruments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Instruments stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Texas Instruments in short term but the sell signal is initial and weak.
Texas Instruments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Instruments in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Instruments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.44 and Texas Instruments (TXN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Instruments (TXN) stock. Volume based technical analysis of Texas Instruments (TXN) stock is negative.
Texas Instruments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.