Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TXN) Texas Instruments complete technical analysis [charts+indicators] | Buy/Sell Texas Instruments | (TXN) share price targets

Complete technical analysis of Texas Instruments (TXN) by charts plus indicators, forecast predictions and share price targets for Texas Instruments (TXN)

Texas Instruments trades in USA in Technology sector.

Showing technical analysis as on 2026-01-12 View latest technical analysis

10 day averaged volume of Texas Instruments is 5275914

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	189.07	188.85	190.82	188.00	1.232 times
09 Fri Jan 2026	190.31	188.80	191.40	187.51	1.141 times
08 Thu Jan 2026	188.45	182.83	189.07	182.55	1.3 times
07 Wed Jan 2026	185.71	188.47	190.72	184.49	1.581 times
06 Tue Jan 2026	192.08	178.01	192.92	178.01	1.255 times
05 Mon Jan 2026	177.17	178.02	182.89	176.89	1.28 times
02 Fri Jan 2026	177.52	174.96	178.89	174.91	1.163 times
31 Wed Dec 2025	173.49	175.80	176.18	173.44	0.65 times
30 Tue Dec 2025	175.42	175.95	176.47	175.25	0.74 times
29 Mon Dec 2025	175.68	176.52	177.65	175.10	0.286 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 185.5, but if it comes below 185.5, then a intra day sell could be more profitable.
If you take a sell trade below 185.5, then use 185.5 as stoploss and 179.84 as target. However if you take a buy trade in stock , then use 185.5 as stoploss and 192.2 as target.

Share price targets for Texas Instruments (TXN)

Target Type	Value
Downside Target	152.73
Downside Target	157.80
Downside Target	166.53
Downside Target	173.44
Downside Target	179.90
Downside Target	184.76
Downside Target	185.46
Downside Target	188.00
Upside Target	190.82
Upside Target	192.92
Upside Target	200.17

Intraday share price targets for Texas Instruments (TXN)

Target Type	Value
Downside Intraday Target	187.77
Downside Intraday Target	186.48
Upside Intraday Target	190.59
Upside Intraday Target	192.12
Upside Intraday Target	189.3

Weekly technical analysis of Texas Instruments (TXN)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	189.07	188.85	190.82	188.00	0.188 times
09 Fri Jan 2026	190.31	178.02	192.92	176.89	2.31 times
02 Fri Jan 2026	177.52	176.52	178.89	173.44	1.469 times
26 Fri Dec 2025	176.88	176.80	179.90	176.43	0.32 times
19 Fri Dec 2025	176.31	175.35	179.64	173.69	1.212 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Texas Instruments (TXN)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	189.07	174.96	192.92	174.91	0.424 times
31 Wed Dec 2025	173.49	166.84	184.76	166.53	0.854 times
28 Fri Nov 2025	168.27	161.18	169.25	152.73	0.721 times
31 Fri Oct 2025	161.46	181.97	185.46	157.80	1.147 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Texas Instruments (TXN)

Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Texas Instruments ( (TXN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Texas Instruments ( (TXN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Texas Instruments stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Texas Instruments in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Texas Instruments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Texas Instruments in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Texas Instruments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.02 and Texas Instruments (TXN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Texas Instruments (TXN) stock. Volume based technical analysis of Texas Instruments (TXN) stock is negative.

Texas Instruments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.