(TZOO) Travelzoo complete technical analysis [charts+indicators] | Buy/Sell Travelzoo | (TZOO) share price targets
Complete technical analysis of Travelzoo (TZOO) by charts plus indicators, forecast predictions and share price targets for Travelzoo (TZOO)
Travelzoo trades in USA in Technology sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Travelzoo is 65949
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 8.46 | 8.51 | 8.64 | 8.41 | 1.007 times |
| 18 Thu Jul 2024 | 8.54 | 8.64 | 8.86 | 8.54 | 0.902 times |
| 17 Wed Jul 2024 | 8.62 | 8.53 | 8.76 | 8.52 | 1.063 times |
| 16 Tue Jul 2024 | 8.53 | 8.31 | 8.67 | 8.29 | 1.836 times |
| 15 Mon Jul 2024 | 8.22 | 7.89 | 8.42 | 7.86 | 1.625 times |
| 12 Fri Jul 2024 | 7.79 | 7.59 | 7.79 | 7.52 | 1.193 times |
| 11 Thu Jul 2024 | 7.52 | 7.50 | 7.65 | 7.44 | 0.754 times |
| 10 Wed Jul 2024 | 7.41 | 7.41 | 7.59 | 7.12 | 1.181 times |
| 09 Tue Jul 2024 | 7.35 | 7.54 | 7.58 | 7.35 | 0.605 times |
| 08 Mon Jul 2024 | 7.56 | 7.57 | 7.69 | 7.52 | 0.365 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8.2, but if it comes below 8.2, then a intra day sell could be more profitable.
If you take a sell trade below 8.2, then use 8.2 as stoploss and 7.81 as target. However if you take a buy trade in stock , then use 8.2 as stoploss and 8.7 as target.
Share price targets for Travelzoo (TZOO)
| Target Type | Value |
| Downside Target | 7.12 |
| Downside Target | 7.32 |
| Downside Target | 7.61 |
| Downside Target | 8.20 |
| Downside Target | 8.21 |
| Downside Target | 8.40 |
| Upside Target | 8.86 |
| Upside Target | 9.09 |
| Upside Target | 10.65 |
| Upside Target | 11.23 |
Intraday share price targets for Travelzoo (TZOO)
| Target Type | Value |
| Downside Intraday Target | 7.93 |
| Downside Intraday Target | 7.39 |
| Upside Intraday Target | 8.93 |
| Upside Intraday Target | 9.39 |
| Downside Intraday Target | 8.39 |
Weekly technical analysis of Travelzoo (TZOO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 8.46 | 7.89 | 8.86 | 7.86 | 1.569 times |
| 12 Fri Jul 2024 | 7.79 | 7.57 | 7.79 | 7.12 | 4.951 times |
| 05 Fri Jul 2024 | 7.56 | 7.45 | 7.65 | 7.40 | 0.493 times |
| 03 Wed Jul 2024 | 7.55 | 7.61 | 7.71 | 7.32 | 0.344 times |
| 28 Fri Jun 2024 | 7.59 | 7.98 | 7.98 | 7.39 | 1.728 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Travelzoo (TZOO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 8.46 | 7.61 | 8.86 | 7.12 | 0.659 times |
| 28 Fri Jun 2024 | 7.59 | 8.03 | 8.40 | 7.39 | 0.586 times |
| 31 Fri May 2024 | 7.90 | 8.99 | 9.09 | 7.61 | 1.16 times |
| 30 Tue Apr 2024 | 8.91 | 10.34 | 10.65 | 8.20 | 0.596 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Travelzoo (TZOO)
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Travelzoo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Travelzoo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Travelzoo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelzoo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Travelzoo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.1 and Travelzoo (TZOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Travelzoo (TZOO) stock. Volume based technical analysis of Travelzoo (TZOO) stock is negative.
Travelzoo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Travelzoo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Travelzoo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Travelzoo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelzoo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Travelzoo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.1 and Travelzoo (TZOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Travelzoo (TZOO) stock. Volume based technical analysis of Travelzoo (TZOO) stock is negative.
Travelzoo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.