(TZOO) Travelzoo complete technical analysis [charts+indicators] | Buy/Sell Travelzoo | (TZOO) share price targets
Complete technical analysis of Travelzoo (TZOO) by charts plus indicators, forecast predictions and share price targets for Travelzoo (TZOO)
Travelzoo trades in USA in Technology sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Travelzoo is 128232
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 9.52 | 9.16 | 9.63 | 9.16 | 1.287 times |
| 02 Fri Aug 2024 | 9.86 | 9.96 | 10.20 | 9.43 | 1.111 times |
| 01 Thu Aug 2024 | 10.19 | 10.25 | 10.31 | 10.04 | 0.802 times |
| 31 Wed Jul 2024 | 10.17 | 10.25 | 10.45 | 10.13 | 0.631 times |
| 30 Tue Jul 2024 | 10.15 | 10.05 | 10.26 | 9.99 | 0.888 times |
| 29 Mon Jul 2024 | 10.01 | 9.98 | 10.33 | 9.98 | 1.049 times |
| 26 Fri Jul 2024 | 10.05 | 9.28 | 10.12 | 9.28 | 1.458 times |
| 25 Thu Jul 2024 | 9.35 | 8.08 | 9.53 | 7.81 | 2.436 times |
| 24 Wed Jul 2024 | 8.71 | 8.87 | 9.00 | 8.66 | 0.463 times |
| 23 Tue Jul 2024 | 8.81 | 8.91 | 9.04 | 8.78 | 0.669 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.9 as stoploss in an intra day sell trade for a target of 8.91. However, stock will show a bullish move above 9.9.
Share price targets for Travelzoo (TZOO)
| Target Type | Value |
| Downside Target | 7.12 |
| Downside Target | 7.39 |
| Downside Target | 7.61 |
| Downside Target | 7.79 |
| Downside Target | 8.20 |
| Downside Target | 8.40 |
| Downside Target | 8.86 |
| Downside Target | 9.09 |
| Downside Target | 9.43 |
| Upside Target | 9.63 |
| Upside Target | 10.12 |
| Upside Target | 10.31 |
| Upside Target | 10.45 |
| Upside Target | 10.65 |
Intraday share price targets for Travelzoo (TZOO)
| Target Type | Value |
| Downside Intraday Target | 9.24 |
| Downside Intraday Target | 8.97 |
| Upside Intraday Target | 9.71 |
| Upside Intraday Target | 9.91 |
| Downside Intraday Target | 9.44 |
Weekly technical analysis of Travelzoo (TZOO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 9.52 | 9.16 | 9.63 | 9.16 | 0.287 times |
| 02 Fri Aug 2024 | 9.86 | 9.98 | 10.45 | 9.43 | 0.812 times |
| 26 Fri Jul 2024 | 10.05 | 8.56 | 10.12 | 7.81 | 1.668 times |
| 19 Fri Jul 2024 | 8.46 | 7.89 | 8.86 | 7.86 | 1.569 times |
| 12 Fri Jul 2024 | 7.79 | 7.57 | 7.79 | 7.12 | 4.951 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Travelzoo (TZOO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 9.52 | 10.25 | 10.31 | 9.16 | 0.216 times |
| 31 Wed Jul 2024 | 10.17 | 7.61 | 10.45 | 7.12 | 1.455 times |
| 28 Fri Jun 2024 | 7.59 | 8.03 | 8.40 | 7.39 | 0.586 times |
| 31 Fri May 2024 | 7.90 | 8.99 | 9.09 | 7.61 | 1.16 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Travelzoo (TZOO)
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelzoo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Travelzoo in short term and the buy signal is strong.
Travelzoo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelzoo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Travelzoo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.7 and Travelzoo (TZOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Travelzoo (TZOO) stock. Volume based technical analysis of Travelzoo (TZOO) stock is negative.
Travelzoo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelzoo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Travelzoo in short term and the buy signal is strong.
Travelzoo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelzoo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Travelzoo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.7 and Travelzoo (TZOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Travelzoo (TZOO) stock. Volume based technical analysis of Travelzoo (TZOO) stock is negative.
Travelzoo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.