(TZOO) Travelzoo complete technical analysis [charts+indicators] | Buy/Sell Travelzoo | (TZOO) share price targets
Complete technical analysis of Travelzoo (TZOO) by charts plus indicators, forecast predictions and share price targets for Travelzoo (TZOO)
Travelzoo trades in USA in Technology sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Travelzoo is 153258
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 12.18 | 12.56 | 12.56 | 11.92 | 0.473 times |
| 20 Tue Aug 2024 | 12.45 | 12.30 | 12.59 | 12.11 | 0.871 times |
| 19 Mon Aug 2024 | 12.22 | 11.80 | 12.35 | 11.80 | 0.498 times |
| 16 Fri Aug 2024 | 11.87 | 11.81 | 12.12 | 11.70 | 1.043 times |
| 15 Thu Aug 2024 | 11.88 | 11.71 | 12.00 | 11.63 | 0.761 times |
| 14 Wed Aug 2024 | 11.61 | 11.40 | 11.94 | 11.40 | 1.289 times |
| 13 Tue Aug 2024 | 11.40 | 11.11 | 11.62 | 11.07 | 1.147 times |
| 12 Mon Aug 2024 | 10.96 | 10.48 | 11.11 | 10.39 | 1.092 times |
| 09 Fri Aug 2024 | 10.38 | 10.49 | 10.67 | 10.10 | 0.97 times |
| 08 Thu Aug 2024 | 10.49 | 9.85 | 10.64 | 9.58 | 1.779 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.7, but if it comes below 11.7, then a intra day sell could be more profitable.
If you take a sell trade below 11.7, then use 11.7 as stoploss and 10.69 as target. However if you take a buy trade in stock , then use 11.7 as stoploss and 12.9 as target.
Share price targets for Travelzoo (TZOO)
| Target Type | Value |
| Downside Target | 7.12 |
| Downside Target | 7.39 |
| Downside Target | 7.61 |
| Downside Target | 7.81 |
| Downside Target | 8.20 |
| Downside Target | 8.40 |
| Downside Target | 9.09 |
| Downside Target | 9.43 |
| Downside Target | 10.12 |
| Downside Target | 10.39 |
| Downside Target | 10.67 |
| Downside Target | 11.80 |
| Downside Target | 12.12 |
| Upside Target | 12.59 |
Intraday share price targets for Travelzoo (TZOO)
| Target Type | Value |
| Downside Intraday Target | 11.79 |
| Downside Intraday Target | 11.4 |
| Upside Intraday Target | 12.58 |
| Upside Intraday Target | 12.98 |
| Upside Intraday Target | 12.19 |
Weekly technical analysis of Travelzoo (TZOO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 12.18 | 11.80 | 12.59 | 11.80 | 0.345 times |
| 16 Fri Aug 2024 | 11.87 | 10.48 | 12.12 | 10.39 | 1.05 times |
| 09 Fri Aug 2024 | 10.38 | 9.16 | 10.67 | 9.16 | 1.354 times |
| 02 Fri Aug 2024 | 9.86 | 9.98 | 10.45 | 9.43 | 0.812 times |
| 26 Fri Jul 2024 | 10.05 | 8.56 | 10.12 | 7.81 | 1.668 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Travelzoo (TZOO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 12.18 | 10.25 | 12.59 | 9.16 | 1.119 times |
| 31 Wed Jul 2024 | 10.17 | 7.61 | 10.45 | 7.12 | 1.455 times |
| 28 Fri Jun 2024 | 7.59 | 8.03 | 8.40 | 7.39 | 0.586 times |
| 31 Fri May 2024 | 7.90 | 8.99 | 9.09 | 7.61 | 1.16 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Travelzoo (TZOO)
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelzoo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Travelzoo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Travelzoo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelzoo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Travelzoo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.37 and Travelzoo (TZOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Travelzoo (TZOO) stock. Volume based technical analysis of Travelzoo (TZOO) stock is negative.
Travelzoo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelzoo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Travelzoo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Travelzoo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelzoo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Travelzoo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.37 and Travelzoo (TZOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Travelzoo (TZOO) stock. Volume based technical analysis of Travelzoo (TZOO) stock is negative.
Travelzoo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.