(TZOO) Travelzoo complete technical analysis [charts+indicators] | Buy/Sell Travelzoo | (TZOO) share price targets
Complete technical analysis of Travelzoo (TZOO) by charts plus indicators, forecast predictions and share price targets for Travelzoo (TZOO)
Travelzoo trades in USA in Technology sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Travelzoo is 159710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 12.56 | 12.50 | 12.89 | 12.40 | 0.93 times |
| 26 Thu Sep 2024 | 12.36 | 12.97 | 12.97 | 12.25 | 0.728 times |
| 25 Wed Sep 2024 | 12.79 | 12.98 | 13.21 | 12.75 | 0.974 times |
| 24 Tue Sep 2024 | 13.05 | 13.26 | 13.34 | 12.63 | 0.893 times |
| 23 Mon Sep 2024 | 13.19 | 14.39 | 14.39 | 12.82 | 1.131 times |
| 20 Fri Sep 2024 | 14.14 | 14.10 | 14.46 | 14.07 | 0.827 times |
| 19 Thu Sep 2024 | 14.09 | 14.81 | 14.96 | 13.97 | 1.394 times |
| 18 Wed Sep 2024 | 14.70 | 14.71 | 15.01 | 14.47 | 0.648 times |
| 17 Tue Sep 2024 | 14.56 | 14.34 | 14.65 | 14.28 | 0.538 times |
| 16 Mon Sep 2024 | 14.32 | 15.11 | 15.12 | 13.93 | 1.694 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.9 or till 10.4. Use a stoploss of 13.14 and if the stock hits stoploss, then it can shoot up till 14.41
Share price targets for Travelzoo (TZOO)
| Target Type | Value |
| Downside Target | 7.12 |
| Downside Target | 7.39 |
| Downside Target | 7.61 |
| Downside Target | 8.40 |
| Downside Target | 9.09 |
| Downside Target | 10.45 |
| Downside Target | 10.80 |
| Downside Target | 11.64 |
| Downside Target | 11.97 |
| Downside Target | 12.23 |
| Upside Target | 12.59 |
| Upside Target | 13.93 |
| Upside Target | 14.39 |
| Upside Target | 15.12 |
| Upside Target | 15.23 |
Intraday share price targets for Travelzoo (TZOO)
| Target Type | Value |
| Downside Intraday Target | 11.74 |
| Downside Intraday Target | 10.93 |
| Upside Intraday Target | 13.88 |
| Upside Intraday Target | 15.21 |
| Upside Intraday Target | 13.07 |
Weekly technical analysis of Travelzoo (TZOO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 12.56 | 14.39 | 14.39 | 12.25 | 0.913 times |
| 20 Fri Sep 2024 | 14.14 | 15.11 | 15.12 | 13.93 | 0.86 times |
| 13 Fri Sep 2024 | 14.92 | 11.64 | 15.23 | 11.64 | 2.4 times |
| 06 Fri Sep 2024 | 11.50 | 11.89 | 12.23 | 10.80 | 8.455 times |
| 30 Fri Aug 2024 | 12.07 | 12.09 | 12.25 | 11.97 | 0.117 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Travelzoo (TZOO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 12.56 | 11.89 | 15.23 | 10.80 | 1.043 times |
| 30 Fri Aug 2024 | 12.07 | 10.25 | 12.59 | 9.16 | 1.466 times |
| 31 Wed Jul 2024 | 10.17 | 7.61 | 10.45 | 7.12 | 1.455 times |
| 28 Fri Jun 2024 | 7.59 | 8.03 | 8.40 | 7.39 | 0.586 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Travelzoo (TZOO)
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelzoo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Travelzoo in short term but the sell signal is initial and weak.
Travelzoo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Travelzoo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Travelzoo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.6 and Travelzoo (TZOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelzoo (TZOO) stock. Volume based technical analysis of Travelzoo (TZOO) stock is negative.
Travelzoo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelzoo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Travelzoo in short term but the sell signal is initial and weak.
Travelzoo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Travelzoo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Travelzoo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.6 and Travelzoo (TZOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelzoo (TZOO) stock. Volume based technical analysis of Travelzoo (TZOO) stock is negative.
Travelzoo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.