(TZOO) Travelzoo complete technical analysis [charts+indicators] | Buy/Sell Travelzoo | (TZOO) share price targets
Complete technical analysis of Travelzoo (TZOO) by charts plus indicators, forecast predictions and share price targets for Travelzoo (TZOO)
Travelzoo trades in USA in Technology sector.
Showing technical analysis as on 2024-10-14 View latest technical analysis
10 day averaged volume of Travelzoo is 83160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 12.53 | 12.50 | 12.66 | 12.35 | 0.843 times |
| 11 Fri Oct 2024 | 12.55 | 12.43 | 12.66 | 12.40 | 0.829 times |
| 10 Thu Oct 2024 | 12.36 | 12.26 | 12.39 | 12.14 | 0.681 times |
| 09 Wed Oct 2024 | 12.25 | 12.20 | 12.33 | 11.94 | 0.767 times |
| 08 Tue Oct 2024 | 12.19 | 11.90 | 12.25 | 11.86 | 0.916 times |
| 07 Mon Oct 2024 | 11.88 | 11.60 | 12.12 | 11.59 | 1.403 times |
| 04 Fri Oct 2024 | 11.71 | 11.82 | 12.00 | 11.68 | 0.774 times |
| 03 Thu Oct 2024 | 11.68 | 11.59 | 11.81 | 11.37 | 1.014 times |
| 02 Wed Oct 2024 | 11.72 | 12.10 | 12.10 | 11.64 | 0.869 times |
| 01 Tue Oct 2024 | 12.04 | 12.00 | 12.34 | 11.97 | 1.138 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.8 or till 10.7. Use a stoploss of 12.72 and if the stock hits stoploss, then it can shoot up till 13.64
Share price targets for Travelzoo (TZOO)
| Target Type | Value |
| Downside Target | 7.12 |
| Downside Target | 7.39 |
| Downside Target | 8.40 |
| Downside Target | 9.16 |
| Downside Target | 10.45 |
| Downside Target | 10.80 |
| Downside Target | 11.37 |
| Downside Target | 12.25 |
| Upside Target | 12.66 |
| Upside Target | 13.93 |
| Upside Target | 14.39 |
| Upside Target | 15.12 |
| Upside Target | 15.23 |
Intraday share price targets for Travelzoo (TZOO)
| Target Type | Value |
| Downside Intraday Target | 12.37 |
| Downside Intraday Target | 12.2 |
| Upside Intraday Target | 12.68 |
| Upside Intraday Target | 12.82 |
| Downside Intraday Target | 12.51 |
Weekly technical analysis of Travelzoo (TZOO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 12.53 | 12.50 | 12.66 | 12.35 | 0.183 times |
| 11 Fri Oct 2024 | 12.55 | 11.60 | 12.66 | 11.59 | 0.85 times |
| 04 Fri Oct 2024 | 11.71 | 12.37 | 12.56 | 11.37 | 0.604 times |
| 27 Fri Sep 2024 | 12.56 | 14.39 | 14.39 | 12.25 | 0.913 times |
| 20 Fri Sep 2024 | 14.14 | 15.11 | 15.12 | 13.93 | 0.86 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Travelzoo (TZOO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 12.53 | 12.00 | 12.66 | 11.37 | 0.253 times |
| 30 Mon Sep 2024 | 12.05 | 11.89 | 15.23 | 10.80 | 1.091 times |
| 30 Fri Aug 2024 | 12.07 | 10.25 | 12.59 | 9.16 | 1.466 times |
| 31 Wed Jul 2024 | 10.17 | 7.61 | 10.45 | 7.12 | 1.455 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Travelzoo (TZOO)
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelzoo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Travelzoo in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Travelzoo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelzoo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Travelzoo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.06 and Travelzoo (TZOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Travelzoo (TZOO) stock. Volume based technical analysis of Travelzoo (TZOO) stock is negative.
Travelzoo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelzoo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Travelzoo in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Travelzoo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelzoo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Travelzoo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.06 and Travelzoo (TZOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Travelzoo (TZOO) stock. Volume based technical analysis of Travelzoo (TZOO) stock is negative.
Travelzoo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.