(TZOO) Travelzoo complete technical analysis [charts+indicators] | Buy/Sell Travelzoo | (TZOO) share price targets
Complete technical analysis of Travelzoo (TZOO) by charts plus indicators, forecast predictions and share price targets for Travelzoo (TZOO)
Travelzoo trades in USA in Technology sector.
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of Travelzoo is 175390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 19.15 | 19.37 | 19.46 | 18.84 | 0.63 times |
| 11 Mon Nov 2024 | 19.37 | 17.26 | 19.47 | 17.26 | 1.968 times |
| 08 Fri Nov 2024 | 17.07 | 17.27 | 17.45 | 17.06 | 0.824 times |
| 07 Thu Nov 2024 | 17.35 | 17.51 | 17.51 | 17.01 | 1.213 times |
| 06 Wed Nov 2024 | 17.38 | 18.32 | 18.40 | 17.18 | 0.938 times |
| 05 Tue Nov 2024 | 17.84 | 17.65 | 18.10 | 17.56 | 0.69 times |
| 04 Mon Nov 2024 | 17.52 | 17.52 | 17.86 | 17.26 | 0.701 times |
| 01 Fri Nov 2024 | 17.59 | 17.35 | 18.22 | 17.29 | 0.902 times |
| 31 Thu Oct 2024 | 17.10 | 17.14 | 17.51 | 16.70 | 0.647 times |
| 30 Wed Oct 2024 | 17.32 | 16.87 | 17.50 | 16.58 | 1.036 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.2, but if it comes below 18.2, then a intra day sell could be more profitable.
If you take a sell trade below 18.2, then use 18.2 as stoploss and 16.01 as target. However if you take a buy trade in stock , then use 18.2 as stoploss and 20.9 as target.
Share price targets for Travelzoo (TZOO)
| Target Type | Value |
| Downside Target | 7.12 |
| Downside Target | 9.16 |
| Downside Target | 10.45 |
| Downside Target | 10.80 |
| Downside Target | 11.37 |
| Downside Target | 12.25 |
| Downside Target | 15.23 |
| Downside Target | 15.71 |
| Downside Target | 17.01 |
| Downside Target | 17.83 |
| Downside Target | 18.22 |
| Downside Target | 18.40 |
| Upside Target | 19.47 |
Intraday share price targets for Travelzoo (TZOO)
| Target Type | Value |
| Downside Intraday Target | 17.78 |
| Downside Intraday Target | 16.42 |
| Upside Intraday Target | 19.99 |
| Upside Intraday Target | 20.84 |
| Downside Intraday Target | 18.63 |
Weekly technical analysis of Travelzoo (TZOO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 19.15 | 17.26 | 19.47 | 17.26 | 0.595 times |
| 08 Fri Nov 2024 | 17.07 | 17.52 | 18.40 | 17.01 | 0.695 times |
| 01 Fri Nov 2024 | 17.59 | 15.74 | 18.22 | 15.74 | 0.901 times |
| 25 Fri Oct 2024 | 15.41 | 12.70 | 15.71 | 12.36 | 4.62 times |
| 18 Fri Oct 2024 | 12.69 | 12.50 | 12.75 | 12.25 | 0.693 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Travelzoo (TZOO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 19.15 | 17.35 | 19.47 | 17.01 | 0.441 times |
| 31 Thu Oct 2024 | 17.10 | 12.00 | 17.83 | 11.37 | 1.031 times |
| 30 Mon Sep 2024 | 12.05 | 11.89 | 15.23 | 10.80 | 1.091 times |
| 30 Fri Aug 2024 | 12.07 | 10.25 | 12.59 | 9.16 | 1.466 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Travelzoo (TZOO)
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Travelzoo ( (TZOO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelzoo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Travelzoo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Travelzoo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Travelzoo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Travelzoo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.91 and Travelzoo (TZOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Travelzoo (TZOO) stock. Volume based technical analysis of Travelzoo (TZOO) stock is negative.
Travelzoo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Travelzoo ( (TZOO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelzoo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Travelzoo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Travelzoo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Travelzoo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Travelzoo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.91 and Travelzoo (TZOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Travelzoo (TZOO) stock. Volume based technical analysis of Travelzoo (TZOO) stock is negative.
Travelzoo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.