(TZOO) Travelzoo complete technical analysis [charts+indicators] | Buy/Sell Travelzoo | (TZOO) share price targets
Complete technical analysis of Travelzoo (TZOO) by charts plus indicators, forecast predictions and share price targets for Travelzoo (TZOO)
Travelzoo trades in USA in Technology sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Travelzoo is 82636
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 19.04 | 19.62 | 19.69 | 18.86 | 0.6 times |
| 12 Thu Dec 2024 | 19.69 | 19.42 | 19.75 | 19.34 | 0.676 times |
| 11 Wed Dec 2024 | 19.32 | 19.45 | 19.62 | 19.09 | 0.898 times |
| 10 Tue Dec 2024 | 19.38 | 19.00 | 19.58 | 18.95 | 0.603 times |
| 09 Mon Dec 2024 | 18.78 | 20.42 | 20.42 | 18.61 | 1.281 times |
| 26 Tue Nov 2024 | 19.82 | 19.41 | 20.01 | 19.39 | 0.819 times |
| 26 Tue Nov 2024 | 19.82 | 19.41 | 20.01 | 19.39 | 0.819 times |
| 25 Mon Nov 2024 | 19.51 | 20.00 | 20.06 | 19.35 | 1.282 times |
| 22 Fri Nov 2024 | 19.82 | 19.41 | 19.82 | 19.18 | 1.158 times |
| 21 Thu Nov 2024 | 19.11 | 18.41 | 19.28 | 18.41 | 1.017 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.7 or till 20.6. Use a stoploss of 18.88 and if this stock hits its stoploss, then it can fall down till 18.11
Share price targets for Travelzoo (TZOO)
| Target Type | Value |
| Downside Target | 9.16 |
| Downside Target | 10.80 |
| Downside Target | 11.37 |
| Downside Target | 12.59 |
| Downside Target | 15.23 |
| Downside Target | 17.01 |
| Downside Target | 17.66 |
| Downside Target | 18.61 |
| Upside Target | 19.35 |
| Upside Target | 20.01 |
| Upside Target | 20.06 |
| Upside Target | 20.42 |
Intraday share price targets for Travelzoo (TZOO)
| Target Type | Value |
| Downside Intraday Target | 18.29 |
| Downside Intraday Target | 17.55 |
| Upside Intraday Target | 20.1 |
| Upside Intraday Target | 21.17 |
| Upside Intraday Target | 19.36 |
Weekly technical analysis of Travelzoo (TZOO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 19.04 | 20.42 | 20.42 | 18.61 | 4.953 times |
| 26 Tue Nov 2024 | 19.82 | 19.41 | 20.01 | 19.39 | 0.39 times |
| 26 Tue Nov 2024 | 19.82 | 20.00 | 20.06 | 19.35 | 0.301 times |
| 22 Fri Nov 2024 | 19.82 | 18.00 | 19.82 | 17.66 | 0.705 times |
| 15 Fri Nov 2024 | 18.12 | 17.26 | 19.47 | 17.26 | 1.07 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Travelzoo (TZOO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 19.04 | 20.42 | 20.42 | 18.61 | 0.131 times |
| 26 Tue Nov 2024 | 19.82 | 17.35 | 20.06 | 17.01 | 0.819 times |
| 31 Thu Oct 2024 | 17.10 | 12.00 | 17.83 | 11.37 | 1.031 times |
| 30 Mon Sep 2024 | 12.05 | 11.89 | 15.23 | 10.80 | 1.091 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Travelzoo (TZOO)
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelzoo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Travelzoo in short term but the sell signal is initial and weak.
Travelzoo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelzoo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Travelzoo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.41 and Travelzoo (TZOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Travelzoo (TZOO) stock. Volume based technical analysis of Travelzoo (TZOO) stock is negative.
Travelzoo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelzoo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Travelzoo in short term but the sell signal is initial and weak.
Travelzoo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelzoo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Travelzoo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.41 and Travelzoo (TZOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Travelzoo (TZOO) stock. Volume based technical analysis of Travelzoo (TZOO) stock is negative.
Travelzoo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.