(UAN) Cvr Partners complete technical analysis [charts+indicators] | Buy/Sell Cvr Partners | (UAN) share price targets
Complete technical analysis of Cvr Partners (UAN) by charts plus indicators, forecast predictions and share price targets for Cvr Partners (UAN)
Cvr Partners trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Cvr Partners is 31880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 82.85 | 82.53 | 83.50 | 81.26 | 0.725 times |
| 23 Fri May 2025 | 81.70 | 81.64 | 82.18 | 81.40 | 0.386 times |
| 22 Thu May 2025 | 82.30 | 83.11 | 83.11 | 81.91 | 0.464 times |
| 21 Wed May 2025 | 82.86 | 83.53 | 83.84 | 82.50 | 0.492 times |
| 20 Tue May 2025 | 83.10 | 84.11 | 84.11 | 82.50 | 0.596 times |
| 19 Mon May 2025 | 83.53 | 82.25 | 84.85 | 80.96 | 2.418 times |
| 16 Fri May 2025 | 82.00 | 81.08 | 82.81 | 80.56 | 1.01 times |
| 15 Thu May 2025 | 81.24 | 81.31 | 82.68 | 80.01 | 0.587 times |
| 14 Wed May 2025 | 80.73 | 81.72 | 82.97 | 80.12 | 0.718 times |
| 13 Tue May 2025 | 82.08 | 81.65 | 83.42 | 80.33 | 1.242 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 82.9 as stoploss in an intra day sell trade for a target of 81.6. However, stock will show a bullish move above 82.9.
Share price targets for Cvr Partners (UAN)
| Target Type | Value |
| Downside Target | 63.45 |
| Downside Target | 70.44 |
| Downside Target | 74.21 |
| Downside Target | 77.97 |
| Downside Target | 81.32 |
| Downside Target | 82.78 |
| Upside Target | 83.50 |
| Upside Target | 83.75 |
| Upside Target | 83.84 |
| Upside Target | 84.85 |
| Upside Target | 84.96 |
Intraday share price targets for Cvr Partners (UAN)
| Target Type | Value |
| Downside Intraday Target | 81.57 |
| Downside Intraday Target | 80.3 |
| Upside Intraday Target | 83.81 |
| Upside Intraday Target | 84.78 |
| Downside Intraday Target | 82.54 |
Weekly technical analysis of Cvr Partners (UAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 82.85 | 82.53 | 83.50 | 81.26 | 0.166 times |
| 23 Fri May 2025 | 81.70 | 82.25 | 84.85 | 80.96 | 0.772 times |
| 16 Fri May 2025 | 82.00 | 83.37 | 83.75 | 80.01 | 0.854 times |
| 09 Fri May 2025 | 82.94 | 79.28 | 83.84 | 79.28 | 1.658 times |
| 02 Fri May 2025 | 79.56 | 78.62 | 81.32 | 77.97 | 1.63 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvr Partners (UAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 82.85 | 80.00 | 84.85 | 78.25 | 0.827 times |
| 30 Wed Apr 2025 | 79.80 | 75.52 | 81.32 | 63.45 | 1.509 times |
| 31 Mon Mar 2025 | 75.17 | 76.12 | 79.00 | 70.44 | 0.996 times |
| 28 Fri Feb 2025 | 77.79 | 80.63 | 82.78 | 75.35 | 0.57 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvr Partners (UAN)
Price action analysis of Cvr Partners ( (UAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Partners ( (UAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvr Partners ( (UAN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvr Partners ( (UAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvr Partners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cvr Partners in short term but the sell signal is initial and weak.
Cvr Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cvr Partners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cvr Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.48 and Cvr Partners (UAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvr Partners (UAN) stock. Volume based technical analysis of Cvr Partners (UAN) stock is negative.
Cvr Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvr Partners ( (UAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Partners ( (UAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvr Partners ( (UAN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvr Partners ( (UAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvr Partners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cvr Partners in short term but the sell signal is initial and weak.
Cvr Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cvr Partners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cvr Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.48 and Cvr Partners (UAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvr Partners (UAN) stock. Volume based technical analysis of Cvr Partners (UAN) stock is negative.
Cvr Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.