(UAN) Cvr Partners complete technical analysis [charts+indicators] | Buy/Sell Cvr Partners | (UAN) share price targets
Complete technical analysis of Cvr Partners (UAN) by charts plus indicators, forecast predictions and share price targets for Cvr Partners (UAN)
Cvr Partners trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Cvr Partners is 35200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 92.40 | 91.74 | 92.99 | 89.42 | 1 times |
| 15 Fri Aug 2025 | 91.28 | 89.00 | 91.80 | 88.50 | 0.795 times |
| 14 Thu Aug 2025 | 89.28 | 90.01 | 90.77 | 88.92 | 0.31 times |
| 13 Wed Aug 2025 | 89.31 | 89.57 | 90.57 | 89.01 | 0.523 times |
| 12 Tue Aug 2025 | 89.89 | 90.17 | 91.22 | 89.00 | 0.494 times |
| 11 Mon Aug 2025 | 89.48 | 93.00 | 93.08 | 89.00 | 1.432 times |
| 08 Fri Aug 2025 | 96.53 | 96.72 | 98.99 | 95.56 | 1.705 times |
| 07 Thu Aug 2025 | 95.93 | 97.50 | 97.50 | 95.00 | 0.852 times |
| 06 Wed Aug 2025 | 96.85 | 97.65 | 98.00 | 96.57 | 1.449 times |
| 05 Tue Aug 2025 | 96.81 | 97.00 | 97.84 | 95.63 | 1.105 times |
My analysis of stock is bullish for shortterm, and stock might move up till 94.7 or till 98.7. Use a stoploss of 91.41 and if this stock hits its stoploss, then it can fall down till 88.11
Share price targets for Cvr Partners (UAN)
| Target Type | Value |
| Downside Target | 63.45 |
| Downside Target | 78.25 |
| Downside Target | 81.18 |
| Downside Target | 84.85 |
| Downside Target | 88.25 |
| Upside Target | 92.99 |
| Upside Target | 93.08 |
| Upside Target | 93.73 |
| Upside Target | 95.00 |
| Upside Target | 96.87 |
| Upside Target | 98.08 |
| Upside Target | 98.99 |
Intraday share price targets for Cvr Partners (UAN)
| Target Type | Value |
| Downside Intraday Target | 90.22 |
| Downside Intraday Target | 88.03 |
| Upside Intraday Target | 93.79 |
| Upside Intraday Target | 95.17 |
| Downside Intraday Target | 91.6 |
Weekly technical analysis of Cvr Partners (UAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 92.40 | 91.74 | 92.99 | 89.42 | 0.281 times |
| 15 Fri Aug 2025 | 91.28 | 93.00 | 93.08 | 88.50 | 0.695 times |
| 08 Fri Aug 2025 | 96.53 | 97.00 | 98.99 | 95.00 | 0.951 times |
| 01 Fri Aug 2025 | 95.68 | 90.00 | 98.08 | 88.25 | 2.672 times |
| 25 Fri Jul 2025 | 89.36 | 88.49 | 90.94 | 86.23 | 0.999 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvr Partners (UAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 92.40 | 94.16 | 98.99 | 88.50 | 0.942 times |
| 31 Thu Jul 2025 | 94.73 | 88.42 | 96.87 | 86.23 | 0.89 times |
| 30 Mon Jun 2025 | 88.84 | 82.75 | 93.73 | 81.18 | 0.736 times |
| 30 Fri May 2025 | 82.75 | 80.00 | 84.85 | 78.25 | 0.881 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvr Partners (UAN)
Price action analysis of Cvr Partners ( (UAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cvr Partners ( (UAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cvr Partners ( (UAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Partners ( (UAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvr Partners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cvr Partners in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvr Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cvr Partners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cvr Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.69 and Cvr Partners (UAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvr Partners (UAN) stock. Volume based technical analysis of Cvr Partners (UAN) stock is negative.
Cvr Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvr Partners ( (UAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cvr Partners ( (UAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cvr Partners ( (UAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Partners ( (UAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvr Partners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cvr Partners in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvr Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cvr Partners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cvr Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.69 and Cvr Partners (UAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvr Partners (UAN) stock. Volume based technical analysis of Cvr Partners (UAN) stock is negative.
Cvr Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.