(UBFO) United Security complete technical analysis [charts+indicators] | Buy/Sell United Security | (UBFO) share price targets
Complete technical analysis of United Security (UBFO) by charts plus indicators, forecast predictions and share price targets for United Security (UBFO)
United Security trades in USA in Finance sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of United Security is 21900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 8.30 | 8.31 | 8.55 | 8.07 | 3.667 times |
| 20 Fri Jun 2025 | 8.35 | 8.35 | 8.44 | 8.25 | 0.913 times |
| 18 Wed Jun 2025 | 8.31 | 8.06 | 8.36 | 8.06 | 1.347 times |
| 17 Tue Jun 2025 | 8.09 | 8.15 | 8.26 | 8.04 | 0.932 times |
| 13 Fri Jun 2025 | 8.37 | 8.59 | 8.69 | 8.35 | 0.653 times |
| 12 Thu Jun 2025 | 8.67 | 8.60 | 8.67 | 8.49 | 1.032 times |
| 11 Wed Jun 2025 | 8.63 | 8.55 | 8.69 | 8.54 | 1.023 times |
| 10 Tue Jun 2025 | 8.56 | 8.60 | 8.68 | 8.56 | 0.886 times |
| 09 Mon Jun 2025 | 8.49 | 8.63 | 8.71 | 8.49 | 1.119 times |
| 06 Fri Jun 2025 | 8.62 | 8.54 | 8.68 | 8.40 | 1.342 times |
Stock of United Security (UBFO) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for United Security (UBFO)
| Target Type | Value |
| Downside Target | 7.32 |
| Downside Target | 8.04 |
| Downside Target | 8.24 |
| Upside Target | 8.71 |
| Upside Target | 8.76 |
| Upside Target | 8.84 |
| Upside Target | 9.13 |
| Upside Target | 9.29 |
| Upside Target | 9.56 |
| Upside Target | 9.75 |
| Upside Target | 10.17 |
Intraday share price targets for United Security (UBFO)
| Target Type | Value |
| Downside Intraday Target | 8.06 |
| Downside Intraday Target | 7.83 |
| Upside Intraday Target | 8.54 |
| Upside Intraday Target | 8.79 |
| Upside Intraday Target | 8.31 |
Weekly technical analysis of United Security (UBFO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 8.30 | 8.31 | 8.55 | 8.07 | 1.149 times |
| 20 Fri Jun 2025 | 8.35 | 8.15 | 8.44 | 8.04 | 0.677 times |
| 13 Fri Jun 2025 | 8.37 | 8.63 | 8.71 | 8.35 | 1.006 times |
| 06 Fri Jun 2025 | 8.62 | 8.60 | 8.68 | 8.24 | 1.107 times |
| 30 Fri May 2025 | 8.64 | 8.84 | 8.84 | 8.44 | 0.791 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of United Security (UBFO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 8.30 | 8.60 | 8.71 | 8.04 | 0.721 times |
| 30 Fri May 2025 | 8.64 | 8.92 | 9.56 | 8.44 | 0.631 times |
| 30 Wed Apr 2025 | 8.90 | 8.89 | 9.13 | 7.32 | 1.825 times |
| 31 Mon Mar 2025 | 8.96 | 9.71 | 9.75 | 8.76 | 0.958 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of United Security (UBFO)
Price action analysis of United Security ( (UBFO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of United Security ( (UBFO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Security ( (UBFO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Security ( (UBFO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for United Security stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for United Security in short term and the sell signal is strong.
United Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for United Security in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of United Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.42 and United Security (UBFO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the United Security (UBFO) stock. Volume based technical analysis of United Security (UBFO) stock is negative.
United Security Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of United Security ( (UBFO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of United Security ( (UBFO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Security ( (UBFO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Security ( (UBFO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for United Security stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for United Security in short term and the sell signal is strong.
United Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for United Security in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of United Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.42 and United Security (UBFO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the United Security (UBFO) stock. Volume based technical analysis of United Security (UBFO) stock is negative.
United Security Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.