(UBFO) United Security complete technical analysis [charts+indicators] | Buy/Sell United Security | (UBFO) share price targets
Complete technical analysis of United Security (UBFO) by charts plus indicators, forecast predictions and share price targets for United Security (UBFO)
United Security trades in USA in Finance sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of United Security is 24840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 9.83 | 10.06 | 10.06 | 9.83 | 0.58 times |
| 01 Mon Dec 2025 | 9.92 | 9.97 | 10.03 | 9.92 | 0.556 times |
| 28 Fri Nov 2025 | 9.89 | 9.88 | 9.98 | 9.86 | 0.346 times |
| 26 Wed Nov 2025 | 9.90 | 9.96 | 9.96 | 9.80 | 0.874 times |
| 25 Tue Nov 2025 | 9.92 | 9.96 | 10.10 | 9.78 | 2.802 times |
| 24 Mon Nov 2025 | 9.97 | 10.07 | 10.07 | 9.85 | 0.584 times |
| 21 Fri Nov 2025 | 9.97 | 9.64 | 10.06 | 9.64 | 2.093 times |
| 20 Thu Nov 2025 | 9.65 | 9.66 | 9.80 | 9.60 | 0.837 times |
| 19 Wed Nov 2025 | 9.50 | 9.55 | 9.55 | 9.42 | 0.705 times |
| 18 Tue Nov 2025 | 9.37 | 9.64 | 9.64 | 9.35 | 0.596 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.9 as stoploss in an intra day sell trade for a target of 9.7. However, stock will show a bullish move above 9.9.
Share price targets for United Security (UBFO)
| Target Type | Value |
| Downside Target | 8.28 |
| Downside Target | 8.48 |
| Downside Target | 9.19 |
| Downside Target | 9.83 |
| Upside Target | 9.91 |
| Upside Target | 9.99 |
| Upside Target | 10.06 |
| Upside Target | 10.10 |
Intraday share price targets for United Security (UBFO)
| Target Type | Value |
| Downside Intraday Target | 9.75 |
| Downside Intraday Target | 9.68 |
| Upside Intraday Target | 9.98 |
| Upside Intraday Target | 10.14 |
| Upside Intraday Target | 9.91 |
Weekly technical analysis of United Security (UBFO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 9.83 | 9.97 | 10.06 | 9.83 | 0.247 times |
| 28 Fri Nov 2025 | 9.89 | 10.07 | 10.10 | 9.78 | 0.952 times |
| 21 Fri Nov 2025 | 9.97 | 9.77 | 10.06 | 9.35 | 1.414 times |
| 14 Fri Nov 2025 | 9.71 | 9.67 | 9.99 | 9.55 | 0.987 times |
| 07 Fri Nov 2025 | 9.57 | 9.47 | 9.66 | 9.22 | 4.081 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of United Security (UBFO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 9.83 | 9.97 | 10.06 | 9.83 | 0.07 times |
| 28 Fri Nov 2025 | 9.89 | 9.47 | 10.10 | 9.22 | 0.586 times |
| 31 Fri Oct 2025 | 9.17 | 9.31 | 9.53 | 8.48 | 1.526 times |
| 30 Tue Sep 2025 | 9.33 | 9.47 | 9.91 | 9.19 | 0.942 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of United Security (UBFO)
Price action analysis of United Security ( (UBFO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of United Security ( (UBFO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of United Security ( (UBFO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Security ( (UBFO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for United Security stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for United Security in short term and the buy signal is strong.
United Security Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for United Security in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of United Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.84 and United Security (UBFO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the United Security (UBFO) stock. Volume based technical analysis of United Security (UBFO) stock is negative.
United Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of United Security ( (UBFO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of United Security ( (UBFO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of United Security ( (UBFO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Security ( (UBFO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for United Security stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for United Security in short term and the buy signal is strong.
United Security Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for United Security in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of United Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.84 and United Security (UBFO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the United Security (UBFO) stock. Volume based technical analysis of United Security (UBFO) stock is negative.
United Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.