(UFPT) Ufp Technologies complete technical analysis [charts+indicators] | Buy/Sell Ufp Technologies | (UFPT) share price targets
Complete technical analysis of Ufp Technologies (UFPT) by charts plus indicators, forecast predictions and share price targets for Ufp Technologies (UFPT)
Ufp Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Ufp Technologies is 130760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 209.85 | 220.13 | 220.13 | 208.72 | 0.766 times |
| 19 Wed Nov 2025 | 219.57 | 217.88 | 222.25 | 216.80 | 0.714 times |
| 18 Tue Nov 2025 | 218.58 | 220.10 | 223.26 | 214.86 | 0.772 times |
| 17 Mon Nov 2025 | 222.82 | 228.88 | 233.94 | 220.07 | 0.83 times |
| 14 Fri Nov 2025 | 231.58 | 230.47 | 237.03 | 227.31 | 0.776 times |
| 13 Thu Nov 2025 | 234.30 | 233.91 | 243.89 | 230.87 | 1.007 times |
| 12 Wed Nov 2025 | 237.29 | 245.61 | 247.72 | 236.05 | 1.266 times |
| 11 Tue Nov 2025 | 245.60 | 233.07 | 246.20 | 233.07 | 1.741 times |
| 10 Mon Nov 2025 | 234.53 | 227.00 | 235.32 | 224.06 | 1.15 times |
| 07 Fri Nov 2025 | 226.11 | 224.18 | 228.51 | 219.31 | 0.776 times |
My analysis of stock is bearish for shortterm, and stock might move down till 198 or till 176.5. Use a stoploss of 215.97 and if the stock hits stoploss, then it can shoot up till 233.92
Share price targets for Ufp Technologies (UFPT)
| Target Type | Value |
| Downside Target | 182.87 |
| Downside Target | 187.01 |
| Downside Target | 192.87 |
| Downside Target | 196.83 |
| Downside Target | 203.33 |
| Upside Target | 224.06 |
| Upside Target | 224.17 |
| Upside Target | 233.94 |
| Upside Target | 247.72 |
| Upside Target | 257.43 |
| Upside Target | 259.90 |
| Upside Target | 264.00 |
Intraday share price targets for Ufp Technologies (UFPT)
| Target Type | Value |
| Downside Intraday Target | 201.07 |
| Downside Intraday Target | 192.28 |
| Upside Intraday Target | 226.29 |
| Upside Intraday Target | 242.72 |
| Upside Intraday Target | 217.5 |
Weekly technical analysis of Ufp Technologies (UFPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 209.85 | 228.88 | 233.94 | 208.72 | 0.519 times |
| 14 Fri Nov 2025 | 231.58 | 227.00 | 247.72 | 224.06 | 0.792 times |
| 07 Fri Nov 2025 | 226.11 | 208.26 | 264.00 | 207.05 | 6.293 times |
| 31 Fri Oct 2025 | 192.64 | 185.75 | 192.87 | 182.87 | 0.304 times |
| 31 Fri Oct 2025 | 192.64 | 201.09 | 203.33 | 182.87 | 1.176 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ufp Technologies (UFPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 209.85 | 208.26 | 264.00 | 207.05 | 0.886 times |
| 31 Fri Oct 2025 | 192.64 | 199.56 | 209.68 | 182.87 | 0.971 times |
| 30 Tue Sep 2025 | 199.60 | 209.41 | 212.05 | 187.01 | 1 times |
| 29 Fri Aug 2025 | 210.16 | 224.34 | 259.90 | 196.83 | 1.284 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ufp Technologies (UFPT)
Price action analysis of Ufp Technologies ( (UFPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ufp Technologies ( (UFPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ufp Technologies ( (UFPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ufp Technologies ( (UFPT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ufp Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ufp Technologies in short term but the sell signal is initial and weak.
Ufp Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ufp Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ufp Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.66 and Ufp Technologies (UFPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ufp Technologies (UFPT) stock. Volume based technical analysis of Ufp Technologies (UFPT) stock is negative.
Ufp Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ufp Technologies ( (UFPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ufp Technologies ( (UFPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ufp Technologies ( (UFPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ufp Technologies ( (UFPT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ufp Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ufp Technologies in short term but the sell signal is initial and weak.
Ufp Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ufp Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ufp Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.66 and Ufp Technologies (UFPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ufp Technologies (UFPT) stock. Volume based technical analysis of Ufp Technologies (UFPT) stock is negative.
Ufp Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.