(UG) United Guardian complete technical analysis [charts+indicators] | Buy/Sell United Guardian | (UG) share price targets
Complete technical analysis of United Guardian (UG) by charts plus indicators, forecast predictions and share price targets for United Guardian (UG)
United Guardian trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-06-17 View latest technical analysis
10 day averaged volume of United Guardian is 4990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 9.31 | 9.29 | 9.64 | 9.25 | 1.884 times |
| 14 Fri Jun 2024 | 9.00 | 8.94 | 9.29 | 8.94 | 1.082 times |
| 13 Thu Jun 2024 | 8.82 | 8.80 | 8.85 | 8.80 | 1.162 times |
| 12 Wed Jun 2024 | 8.77 | 9.20 | 9.21 | 8.76 | 0.802 times |
| 11 Tue Jun 2024 | 8.98 | 8.96 | 9.00 | 8.95 | 0.24 times |
| 10 Mon Jun 2024 | 8.95 | 8.99 | 9.07 | 8.90 | 0.601 times |
| 07 Fri Jun 2024 | 8.86 | 8.99 | 9.13 | 8.80 | 0.601 times |
| 06 Thu Jun 2024 | 8.93 | 9.18 | 9.18 | 8.93 | 0.421 times |
| 05 Wed Jun 2024 | 8.98 | 8.92 | 9.19 | 8.82 | 2.184 times |
| 04 Tue Jun 2024 | 9.19 | 9.15 | 9.38 | 8.90 | 2.244 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9.2, but if it comes below 9.2, then a intra day sell could be more profitable.
If you take a sell trade below 9.2, then use 9.2 as stoploss and 9.08 as target. However if you take a buy trade in stock , then use 9.2 as stoploss and 9.4 as target.
Share price targets for United Guardian (UG)
| Target Type | Value |
| Downside Target | 7.02 |
| Downside Target | 7.35 |
| Downside Target | 7.52 |
| Downside Target | 7.79 |
| Downside Target | 8.49 |
| Downside Target | 8.76 |
| Downside Target | 9.25 |
| Upside Target | 9.38 |
| Upside Target | 9.49 |
| Upside Target | 9.54 |
| Upside Target | 9.64 |
Intraday share price targets for United Guardian (UG)
| Target Type | Value |
| Downside Intraday Target | 9.16 |
| Downside Intraday Target | 9.01 |
| Upside Intraday Target | 9.55 |
| Upside Intraday Target | 9.79 |
| Upside Intraday Target | 9.4 |
Weekly technical analysis of United Guardian (UG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 9.31 | 9.29 | 9.64 | 9.25 | 0.485 times |
| 14 Fri Jun 2024 | 9.00 | 8.99 | 9.29 | 8.76 | 0.636 times |
| 07 Fri Jun 2024 | 8.86 | 9.26 | 9.54 | 8.80 | 0.567 times |
| 31 Fri May 2024 | 9.32 | 8.93 | 9.49 | 8.93 | 3.861 times |
| 23 Thu May 2024 | 9.18 | 9.12 | 9.38 | 8.77 | 0.198 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of United Guardian (UG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 9.31 | 9.26 | 9.64 | 8.76 | 0.301 times |
| 31 Fri May 2024 | 9.32 | 8.23 | 9.49 | 7.79 | 1.452 times |
| 30 Tue Apr 2024 | 8.21 | 7.66 | 8.49 | 7.35 | 0.692 times |
| 28 Thu Mar 2024 | 7.65 | 8.35 | 8.89 | 7.02 | 0.919 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of United Guardian (UG)
Price action analysis of United Guardian ( (UG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for United Guardian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for United Guardian in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
United Guardian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for United Guardian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of United Guardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.04 and United Guardian (UG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for United Guardian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for United Guardian in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
United Guardian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for United Guardian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of United Guardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.04 and United Guardian (UG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.