(UG) United Guardian complete technical analysis [charts+indicators] | Buy/Sell United Guardian | (UG) share price targets
Complete technical analysis of United Guardian (UG) by charts plus indicators, forecast predictions and share price targets for United Guardian (UG)
United Guardian trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of United Guardian is 21346
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 11.10 | 11.02 | 11.26 | 11.00 | 0.806 times |
| 29 Mon Jul 2024 | 10.92 | 10.60 | 11.10 | 10.42 | 0.837 times |
| 26 Fri Jul 2024 | 10.62 | 10.62 | 10.75 | 10.42 | 0.323 times |
| 25 Thu Jul 2024 | 10.46 | 10.61 | 10.61 | 10.40 | 0.462 times |
| 24 Wed Jul 2024 | 10.45 | 11.45 | 11.61 | 10.26 | 1.738 times |
| 23 Tue Jul 2024 | 11.60 | 11.86 | 12.12 | 11.07 | 1.396 times |
| 22 Mon Jul 2024 | 12.48 | 12.02 | 12.50 | 11.97 | 2 times |
| 19 Fri Jul 2024 | 11.90 | 11.60 | 12.04 | 11.60 | 1.101 times |
| 18 Thu Jul 2024 | 11.51 | 11.75 | 11.89 | 11.39 | 0.97 times |
| 17 Wed Jul 2024 | 11.82 | 11.76 | 11.82 | 11.62 | 0.282 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.7 or till 12.9. Use a stoploss of 10.66 and if this stock hits its stoploss, then it can fall down till 9.63
Share price targets for United Guardian (UG)
| Target Type | Value |
| Downside Target | 7.02 |
| Downside Target | 7.35 |
| Downside Target | 7.79 |
| Downside Target | 8.49 |
| Downside Target | 8.76 |
| Downside Target | 9.49 |
| Downside Target | 9.88 |
| Downside Target | 10.26 |
| Downside Target | 10.93 |
| Upside Target | 11.26 |
| Upside Target | 12.24 |
| Upside Target | 12.50 |
Intraday share price targets for United Guardian (UG)
| Target Type | Value |
| Downside Intraday Target | 10.59 |
| Downside Intraday Target | 10.09 |
| Upside Intraday Target | 11.43 |
| Upside Intraday Target | 11.77 |
| Downside Intraday Target | 10.93 |
Weekly technical analysis of United Guardian (UG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 11.10 | 10.60 | 11.26 | 10.42 | 0.278 times |
| 26 Fri Jul 2024 | 10.62 | 12.02 | 12.50 | 10.26 | 1.15 times |
| 19 Fri Jul 2024 | 11.90 | 11.29 | 12.24 | 10.93 | 0.863 times |
| 12 Fri Jul 2024 | 10.90 | 9.13 | 11.26 | 9.11 | 12.369 times |
| 05 Fri Jul 2024 | 9.24 | 9.87 | 9.88 | 9.12 | 0.364 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of United Guardian (UG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 11.10 | 8.97 | 12.50 | 8.97 | 4.436 times |
| 28 Fri Jun 2024 | 8.94 | 9.26 | 9.64 | 8.76 | 0.5 times |
| 31 Fri May 2024 | 9.32 | 8.23 | 9.49 | 7.79 | 1.452 times |
| 30 Tue Apr 2024 | 8.21 | 7.66 | 8.49 | 7.35 | 0.692 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of United Guardian (UG)
Price action analysis of United Guardian ( (UG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for United Guardian stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for United Guardian in short term but the sell signal is initial and weak.
United Guardian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for United Guardian in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of United Guardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.42 and United Guardian (UG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for United Guardian stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for United Guardian in short term but the sell signal is initial and weak.
United Guardian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for United Guardian in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of United Guardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.42 and United Guardian (UG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.