(UG) United Guardian complete technical analysis [charts+indicators] | Buy/Sell United Guardian | (UG) share price targets
Complete technical analysis of United Guardian (UG) by charts plus indicators, forecast predictions and share price targets for United Guardian (UG)
United Guardian trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of United Guardian is 4140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 8.49 | 8.20 | 8.66 | 8.00 | 0.942 times |
| 23 Fri May 2025 | 8.14 | 8.17 | 8.25 | 8.14 | 0.797 times |
| 22 Thu May 2025 | 8.15 | 8.23 | 8.45 | 8.15 | 1.039 times |
| 21 Wed May 2025 | 8.47 | 8.70 | 8.70 | 8.35 | 0.749 times |
| 20 Tue May 2025 | 8.74 | 8.62 | 8.74 | 8.54 | 0.507 times |
| 19 Mon May 2025 | 8.63 | 8.81 | 8.81 | 8.34 | 0.845 times |
| 16 Fri May 2025 | 8.41 | 8.24 | 8.64 | 8.22 | 1.667 times |
| 15 Thu May 2025 | 8.19 | 8.09 | 8.28 | 8.09 | 1.208 times |
| 14 Wed May 2025 | 8.09 | 8.13 | 8.13 | 8.09 | 0.386 times |
| 13 Tue May 2025 | 8.15 | 8.23 | 8.25 | 8.15 | 1.135 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8.4, but if it comes below 8.4, then a intra day sell could be more profitable.
If you take a sell trade below 8.4, then use 8.4 as stoploss and 8.18 as target. However if you take a buy trade in stock , then use 8.4 as stoploss and 8.7 as target.
Share price targets for United Guardian (UG)
| Target Type | Value |
| Downside Target | 7.73 |
| Downside Target | 8.00 |
| Downside Target | 8.36 |
| Upside Target | 8.64 |
| Upside Target | 8.81 |
| Upside Target | 8.89 |
| Upside Target | 9.27 |
| Upside Target | 9.74 |
| Upside Target | 10.00 |
| Upside Target | 10.29 |
| Upside Target | 11.54 |
| Upside Target | 11.98 |
Intraday share price targets for United Guardian (UG)
| Target Type | Value |
| Downside Intraday Target | 8.11 |
| Downside Intraday Target | 7.72 |
| Upside Intraday Target | 8.77 |
| Upside Intraday Target | 9.04 |
| Downside Intraday Target | 8.38 |
Weekly technical analysis of United Guardian (UG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 8.49 | 8.20 | 8.66 | 8.00 | 0.239 times |
| 23 Fri May 2025 | 8.14 | 8.81 | 8.81 | 8.14 | 0.649 times |
| 16 Fri May 2025 | 8.41 | 8.24 | 8.64 | 8.09 | 0.467 times |
| 09 Fri May 2025 | 8.06 | 8.19 | 8.44 | 7.84 | 1.24 times |
| 02 Fri May 2025 | 8.01 | 8.32 | 8.36 | 7.77 | 1.563 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of United Guardian (UG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 8.49 | 7.91 | 8.81 | 7.84 | 0.53 times |
| 30 Wed Apr 2025 | 7.91 | 9.00 | 9.27 | 7.73 | 1.303 times |
| 31 Mon Mar 2025 | 8.99 | 10.26 | 10.29 | 8.89 | 1.083 times |
| 28 Fri Feb 2025 | 10.37 | 11.32 | 11.54 | 10.00 | 1.003 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of United Guardian (UG)
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for United Guardian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for United Guardian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
United Guardian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for United Guardian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of United Guardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.33 and United Guardian (UG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for United Guardian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for United Guardian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
United Guardian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for United Guardian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of United Guardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.33 and United Guardian (UG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.