(UMC) United Microelectronics complete technical analysis [charts+indicators] | Buy/Sell United Microelectronics | (UMC) share price targets
Complete technical analysis of United Microelectronics (UMC) by charts plus indicators, forecast predictions and share price targets for United Microelectronics (UMC)
United Microelectronics trades in USA in Technology sector.
10 day averaged volume of United Microelectronics is 10936444
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 8.78 | 8.79 | 8.99 | 8.76 | 0.509 times |
| 14 Wed Jan 2026 | 8.79 | 8.58 | 8.80 | 8.52 | 0.978 times |
| 13 Tue Jan 2026 | 8.66 | 8.80 | 8.82 | 8.64 | 0.694 times |
| 12 Mon Jan 2026 | 8.86 | 8.76 | 8.89 | 8.76 | 0.449 times |
| 09 Fri Jan 2026 | 8.79 | 8.81 | 8.85 | 8.66 | 1.038 times |
| 08 Thu Jan 2026 | 8.55 | 8.56 | 8.72 | 8.47 | 1.045 times |
| 07 Wed Jan 2026 | 8.93 | 8.91 | 9.11 | 8.78 | 1.921 times |
| 06 Tue Jan 2026 | 8.12 | 7.85 | 8.15 | 7.84 | 1.502 times |
| 05 Mon Jan 2026 | 7.77 | 7.79 | 7.81 | 7.70 | 0.958 times |
| 02 Fri Jan 2026 | 7.84 | 7.85 | 7.90 | 7.76 | 1.061 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8.6, but if it comes below 8.6, then a intra day sell could be more profitable.
If you take a sell trade below 8.6, then use 8.6 as stoploss and 8.26 as target. However if you take a buy trade in stock , then use 8.6 as stoploss and 9.1 as target.
Share price targets for United Microelectronics (UMC)
| Target Type | Value |
| Downside Target | 6.56 |
| Downside Target | 6.97 |
| Downside Target | 7.18 |
| Downside Target | 7.48 |
| Downside Target | 7.66 |
| Downside Target | 7.97 |
| Downside Target | 8.15 |
| Downside Target | 8.17 |
| Downside Target | 8.52 |
| Upside Target | 8.99 |
| Upside Target | 9.11 |
Intraday share price targets for United Microelectronics (UMC)
| Target Type | Value |
| Downside Intraday Target | 8.54 |
| Downside Intraday Target | 8.29 |
| Upside Intraday Target | 9.01 |
| Upside Intraday Target | 9.23 |
| Downside Intraday Target | 8.76 |
Weekly technical analysis of United Microelectronics (UMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 8.78 | 8.76 | 8.99 | 8.52 | 0.407 times |
| 09 Fri Jan 2026 | 8.79 | 7.79 | 9.11 | 7.70 | 3.7 times |
| 02 Fri Jan 2026 | 7.84 | 7.92 | 7.97 | 7.76 | 5.265 times |
| 29 Mon Dec 2025 | 7.97 | 7.92 | 7.97 | 7.90 | 0.187 times |
| 26 Fri Dec 2025 | 8.02 | 8.12 | 8.15 | 7.92 | 0.403 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of United Microelectronics (UMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 8.78 | 7.85 | 9.11 | 7.70 | 0.667 times |
| 31 Wed Dec 2025 | 7.86 | 7.49 | 8.17 | 7.48 | 1.174 times |
| 28 Fri Nov 2025 | 7.46 | 7.70 | 7.86 | 6.97 | 0.752 times |
| 31 Fri Oct 2025 | 7.71 | 7.41 | 7.85 | 7.18 | 1.54 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of United Microelectronics (UMC)
Price action analysis of United Microelectronics ( (UMC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of United Microelectronics ( (UMC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of United Microelectronics ( (UMC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Microelectronics ( (UMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for United Microelectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for United Microelectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
United Microelectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for United Microelectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of United Microelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.49 and United Microelectronics (UMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the United Microelectronics (UMC) stock. Volume based technical analysis of United Microelectronics (UMC) stock is negative.
United Microelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of United Microelectronics ( (UMC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of United Microelectronics ( (UMC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of United Microelectronics ( (UMC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Microelectronics ( (UMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for United Microelectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for United Microelectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
United Microelectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for United Microelectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of United Microelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.49 and United Microelectronics (UMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the United Microelectronics (UMC) stock. Volume based technical analysis of United Microelectronics (UMC) stock is negative.
United Microelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.