(UMC) United Microelectronics complete technical analysis [charts+indicators] | Buy/Sell United Microelectronics | (UMC) share price targets
Complete technical analysis of United Microelectronics (UMC) by charts plus indicators, forecast predictions and share price targets for United Microelectronics (UMC)
United Microelectronics trades in USA in Technology sector.
10 day averaged volume of United Microelectronics is 9300177
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 8.10 | 8.09 | 8.17 | 8.09 | 1.417 times |
| 18 Thu Dec 2025 | 8.07 | 8.05 | 8.12 | 8.01 | 0.97 times |
| 17 Wed Dec 2025 | 8.00 | 8.08 | 8.16 | 7.98 | 1.099 times |
| 16 Tue Dec 2025 | 7.89 | 7.90 | 7.94 | 7.84 | 0.95 times |
| 15 Mon Dec 2025 | 7.84 | 7.92 | 7.95 | 7.83 | 0.744 times |
| 12 Fri Dec 2025 | 7.87 | 7.88 | 7.89 | 7.80 | 1.655 times |
| 11 Thu Dec 2025 | 7.89 | 7.91 | 7.91 | 7.78 | 0.903 times |
| 10 Wed Dec 2025 | 8.00 | 7.97 | 8.05 | 7.95 | 0.992 times |
| 09 Tue Dec 2025 | 8.09 | 8.02 | 8.10 | 7.97 | 0.957 times |
| 08 Mon Dec 2025 | 8.05 | 8.02 | 8.08 | 7.98 | 0.905 times |
Share price targets for United Microelectronics (UMC)
| Target Type | Value |
| Downside Target | 6.56 |
| Downside Target | 6.97 |
| Downside Target | 7.15 |
| Downside Target | 7.47 |
| Downside Target | 7.66 |
| Downside Target | 7.83 |
| Downside Target | 7.85 |
| Downside Target | 7.86 |
| Downside Target | 8.06 |
| Downside Target | 8.10 |
| Upside Target | 8.17 |
Intraday share price targets for United Microelectronics (UMC)
| Target Type | Value |
| Downside Intraday Target | 7.9 |
| Downside Intraday Target | 7.69 |
| Upside Intraday Target | 8.24 |
| Upside Intraday Target | 8.37 |
| Downside Intraday Target | 8.03 |
Weekly technical analysis of United Microelectronics (UMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 8.10 | 7.92 | 8.17 | 7.83 | 0.957 times |
| 12 Fri Dec 2025 | 7.87 | 8.02 | 8.10 | 7.78 | 1.341 times |
| 05 Fri Dec 2025 | 8.02 | 7.49 | 8.06 | 7.48 | 1.527 times |
| 28 Fri Nov 2025 | 7.46 | 7.33 | 7.47 | 7.15 | 0.544 times |
| 21 Fri Nov 2025 | 7.24 | 7.08 | 7.31 | 6.97 | 1.252 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of United Microelectronics (UMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 8.10 | 7.49 | 8.17 | 7.48 | 0.959 times |
| 28 Fri Nov 2025 | 7.46 | 7.70 | 7.86 | 6.97 | 0.752 times |
| 31 Fri Oct 2025 | 7.71 | 7.41 | 7.85 | 7.18 | 1.54 times |
| 30 Tue Sep 2025 | 7.58 | 6.59 | 7.66 | 6.56 | 0.849 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of United Microelectronics (UMC)
Price action analysis of United Microelectronics ( (UMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Microelectronics ( (UMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Microelectronics ( (UMC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Microelectronics ( (UMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for United Microelectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for United Microelectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
United Microelectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for United Microelectronics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of United Microelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.98 and United Microelectronics (UMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the United Microelectronics (UMC) stock. Volume based technical analysis of United Microelectronics (UMC) stock is negative.
United Microelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of United Microelectronics ( (UMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Microelectronics ( (UMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Microelectronics ( (UMC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Microelectronics ( (UMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for United Microelectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for United Microelectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
United Microelectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for United Microelectronics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of United Microelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.98 and United Microelectronics (UMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the United Microelectronics (UMC) stock. Volume based technical analysis of United Microelectronics (UMC) stock is negative.
United Microelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.