Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UNH) Unitedhealth Group complete technical analysis [charts+indicators] | Buy/Sell Unitedhealth Group | (UNH) share price targets

Complete technical analysis of Unitedhealth Group (UNH) by charts plus indicators, forecast predictions and share price targets for Unitedhealth Group (UNH)

Unitedhealth Group trades in USA in Health Care sector.

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Unitedhealth Group is 15505600

Date Daily Closing Price Open High Low Volume
09 Mon Jun 2025 303.19 305.04 307.40 301.14 0.785 times
06 Fri Jun 2025 303.22 297.23 304.39 297.15 0.812 times
05 Thu Jun 2025 295.84 300.38 302.42 294.11 0.879 times
04 Wed Jun 2025 300.38 303.54 307.64 300.20 0.726 times
03 Tue Jun 2025 301.22 303.10 305.72 300.01 0.826 times
02 Mon Jun 2025 304.72 303.12 313.55 300.97 1.23 times
30 Fri May 2025 301.91 297.97 305.64 295.84 1.052 times
29 Thu May 2025 298.17 296.80 303.38 295.00 1.049 times
28 Wed May 2025 298.11 294.00 303.78 293.28 1.039 times
27 Tue May 2025 295.00 299.50 299.95 289.13 1.299 times

My analysis of stock is bearish for shortterm, and stock might move down till 285.6 or till 262.4. Use a stoploss of 304.94 and if the stock hits stoploss, then it can shoot up till 324.29

Share price targets for Unitedhealth Group (UNH)

Target Type Value
Downside Target 248.88
Downside Target 289.13
Downside Target 301.14
Upside Target 313.55
Upside Target 324.64
Upside Target 387.21
Upside Target 401.00
Upside Target 411.99
Upside Target 438.50
Upside Target 465.21
Upside Target 528.12
Upside Target 553.91
Upside Target 606.36

Intraday share price targets for Unitedhealth Group (UNH)

Target Type Value
Downside Intraday Target 300.42
Downside Intraday Target 297.65
Upside Intraday Target 306.68
Upside Intraday Target 310.17
Upside Intraday Target 303.91

Weekly technical analysis of Unitedhealth Group (UNH)

Date Weekly Closing Price Open High Low Volume
09 Mon Jun 2025 303.19 305.04 307.40 301.14 0.175 times
06 Fri Jun 2025 303.22 303.12 313.55 294.11 1.008 times
30 Fri May 2025 301.91 299.50 305.64 289.13 0.356 times
23 Fri May 2025 295.57 304.77 324.64 291.64 0.638 times
16 Fri May 2025 291.91 381.00 387.21 248.88 7.561 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Unitedhealth Group (UNH)

Date Monthly Closing Price Open High Low Volume
09 Mon Jun 2025 303.19 303.12 313.55 294.11 0.13 times
30 Fri May 2025 301.91 411.32 411.99 248.88 3.783 times
30 Wed Apr 2025 411.44 525.74 606.36 401.00 1.919 times
31 Mon Mar 2025 523.75 474.37 528.12 465.21 0.833 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Unitedhealth Group (UNH)

Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Unitedhealth Group ( (UNH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Unitedhealth Group ( (UNH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Unitedhealth Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Unitedhealth Group in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Unitedhealth Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Unitedhealth Group in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Unitedhealth Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.02 and Unitedhealth Group (UNH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Unitedhealth Group (UNH) stock. Volume based technical analysis of Unitedhealth Group (UNH) stock is negative.

Unitedhealth Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Unitedhealth Group ( (UNH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Unitedhealth Group ( (UNH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Unitedhealth Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Unitedhealth Group in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Unitedhealth Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Unitedhealth Group in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Unitedhealth Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.02 and Unitedhealth Group (UNH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Unitedhealth Group (UNH) stock. Volume based technical analysis of Unitedhealth Group (UNH) stock is negative.

Unitedhealth Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme