(UNP) Union Pacific complete technical analysis [charts+indicators] | Buy/Sell Union Pacific | (UNP) share price targets
Complete technical analysis of Union Pacific (UNP) by charts plus indicators, forecast predictions and share price targets for Union Pacific (UNP)
Union Pacific trades in USA in Transportation sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Union Pacific is 2398565
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 229.12 | 229.98 | 230.62 | 228.33 | 1.305 times |
| 31 Tue Dec 2024 | 228.04 | 228.00 | 229.50 | 226.95 | 0.741 times |
| 30 Mon Dec 2024 | 227.79 | 228.18 | 229.63 | 226.78 | 0.676 times |
| 27 Fri Dec 2024 | 229.93 | 228.58 | 231.73 | 228.30 | 0.584 times |
| 26 Thu Dec 2024 | 230.23 | 228.72 | 230.80 | 228.54 | 0.417 times |
| 24 Tue Dec 2024 | 229.75 | 227.73 | 230.01 | 226.64 | 0.279 times |
| 23 Mon Dec 2024 | 227.13 | 225.63 | 227.52 | 224.76 | 0.728 times |
| 20 Fri Dec 2024 | 226.32 | 223.12 | 227.91 | 221.86 | 2.472 times |
| 19 Thu Dec 2024 | 223.15 | 224.42 | 226.60 | 223.06 | 1.128 times |
| 18 Wed Dec 2024 | 224.54 | 229.80 | 231.11 | 224.41 | 1.457 times |
My analysis of stock is bearish for shortterm, and stock might move down till 226.4 or till 220.5. Use a stoploss of 231.37 and if the stock hits stoploss, then it can shoot up till 236.31
Share price targets for Union Pacific (UNP)
| Target Type | Value |
| Downside Target | 221.86 |
| Upside Target | 234.66 |
| Upside Target | 235.08 |
| Upside Target | 239.02 |
| Upside Target | 241.56 |
| Upside Target | 247.17 |
| Upside Target | 250.23 |
| Upside Target | 251.72 |
| Upside Target | 258.07 |
Intraday share price targets for Union Pacific (UNP)
| Target Type | Value |
| Downside Intraday Target | 227.06 |
| Downside Intraday Target | 225 |
| Upside Intraday Target | 230.9 |
| Upside Intraday Target | 232.68 |
| Downside Intraday Target | 228.84 |
Weekly technical analysis of Union Pacific (UNP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 229.12 | 228.18 | 230.62 | 226.78 | 1.356 times |
| 27 Fri Dec 2024 | 229.93 | 225.63 | 231.73 | 224.76 | 0.259 times |
| 20 Fri Dec 2024 | 226.32 | 234.04 | 235.08 | 221.86 | 1.388 times |
| 13 Fri Dec 2024 | 234.98 | 232.25 | 239.02 | 231.69 | 3.968 times |
| 05 Thu Dec 2024 | 234.96 | 246.76 | 247.17 | 234.66 | 0.449 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Union Pacific (UNP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 229.12 | 229.98 | 230.62 | 228.33 | 0.078 times |
| 31 Tue Dec 2024 | 228.04 | 236.70 | 239.02 | 221.86 | 0.788 times |
| 26 Tue Nov 2024 | 245.63 | 233.55 | 251.72 | 229.44 | 0.959 times |
| 31 Thu Oct 2024 | 232.07 | 246.17 | 250.23 | 227.56 | 1.053 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Union Pacific (UNP)
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Union Pacific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Union Pacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Union Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Union Pacific in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Union Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.83 and Union Pacific (UNP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.
Union Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Union Pacific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Union Pacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Union Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Union Pacific in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Union Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.83 and Union Pacific (UNP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.
Union Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.