(UNP) Union Pacific complete technical analysis [charts+indicators] | Buy/Sell Union Pacific | (UNP) share price targets
Complete technical analysis of Union Pacific (UNP) by charts plus indicators, forecast predictions and share price targets for Union Pacific (UNP)
Union Pacific trades in USA in Transportation sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Union Pacific is 2784250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 245.81 | 248.34 | 249.70 | 243.77 | 0.797 times |
| 28 Fri Feb 2025 | 246.69 | 244.92 | 247.11 | 242.49 | 1.168 times |
| 27 Thu Feb 2025 | 245.07 | 244.99 | 247.30 | 243.77 | 1.082 times |
| 26 Wed Feb 2025 | 245.48 | 245.93 | 247.96 | 244.78 | 0.89 times |
| 25 Tue Feb 2025 | 245.89 | 242.89 | 246.86 | 242.77 | 1.046 times |
| 24 Mon Feb 2025 | 242.33 | 245.24 | 246.00 | 242.22 | 2.003 times |
| 21 Fri Feb 2025 | 245.55 | 246.77 | 247.74 | 241.81 | 1.183 times |
| 20 Thu Feb 2025 | 247.65 | 246.58 | 247.73 | 245.34 | 0.512 times |
| 19 Wed Feb 2025 | 247.06 | 249.65 | 250.26 | 244.40 | 0.894 times |
| 18 Tue Feb 2025 | 251.17 | 250.00 | 251.78 | 248.44 | 0.614 times |
My analysis of stock is bearish for shortterm, and stock might move down till 243.4 or till 240.3. Use a stoploss of 246 and if the stock hits stoploss, then it can shoot up till 248.57
Share price targets for Union Pacific (UNP)
| Target Type | Value |
| Downside Target | 221.86 |
| Downside Target | 229.44 |
| Downside Target | 237.07 |
| Upside Target | 247.96 |
| Upside Target | 249.70 |
| Upside Target | 251.72 |
| Upside Target | 251.78 |
| Upside Target | 253.20 |
| Upside Target | 256.84 |
Intraday share price targets for Union Pacific (UNP)
| Target Type | Value |
| Downside Intraday Target | 243.15 |
| Downside Intraday Target | 240.5 |
| Upside Intraday Target | 249.08 |
| Upside Intraday Target | 252.36 |
| Upside Intraday Target | 246.43 |
Weekly technical analysis of Union Pacific (UNP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 245.81 | 248.34 | 249.70 | 243.77 | 0.129 times |
| 28 Fri Feb 2025 | 246.69 | 245.24 | 247.96 | 242.22 | 1.933 times |
| 21 Fri Feb 2025 | 245.55 | 250.00 | 251.78 | 241.81 | 0.773 times |
| 14 Fri Feb 2025 | 249.22 | 243.77 | 253.20 | 241.58 | 0.883 times |
| 07 Fri Feb 2025 | 242.08 | 242.23 | 246.69 | 237.07 | 0.805 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Union Pacific (UNP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 245.81 | 248.34 | 249.70 | 243.77 | 0.044 times |
| 28 Fri Feb 2025 | 246.69 | 242.23 | 253.20 | 237.07 | 0.796 times |
| 31 Fri Jan 2025 | 247.79 | 229.98 | 256.84 | 222.50 | 1.582 times |
| 31 Tue Dec 2024 | 228.04 | 236.70 | 239.02 | 221.86 | 0.788 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Union Pacific (UNP)
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Union Pacific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Union Pacific in short term but the sell signal is initial and weak.
Union Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Union Pacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Union Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.62 and Union Pacific (UNP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.
Union Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Union Pacific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Union Pacific in short term but the sell signal is initial and weak.
Union Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Union Pacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Union Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.62 and Union Pacific (UNP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.
Union Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.