(UNP) Union Pacific complete technical analysis [charts+indicators] | Buy/Sell Union Pacific | (UNP) share price targets
Complete technical analysis of Union Pacific (UNP) by charts plus indicators, forecast predictions and share price targets for Union Pacific (UNP)
Union Pacific trades in USA in Transportation sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Union Pacific is 2603510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 221.66 | 220.92 | 222.57 | 220.30 | 1.605 times |
| 29 Thu May 2025 | 222.51 | 222.44 | 223.59 | 219.77 | 1.145 times |
| 28 Wed May 2025 | 222.18 | 225.00 | 225.45 | 221.96 | 1.18 times |
| 27 Tue May 2025 | 224.35 | 223.66 | 224.96 | 222.74 | 1.004 times |
| 23 Fri May 2025 | 222.11 | 220.12 | 223.01 | 220.01 | 1.24 times |
| 22 Thu May 2025 | 222.87 | 223.36 | 224.35 | 221.93 | 1.094 times |
| 21 Wed May 2025 | 223.62 | 225.63 | 226.89 | 223.48 | 0.839 times |
| 20 Tue May 2025 | 228.33 | 228.65 | 229.89 | 227.81 | 0.762 times |
| 19 Mon May 2025 | 229.50 | 229.07 | 230.07 | 228.16 | 0.964 times |
| 16 Fri May 2025 | 231.42 | 231.33 | 231.97 | 230.12 | 0.771 times |
My analysis of stock is bearish for shortterm, and stock might move down till 217.4 or till 210.5. Use a stoploss of 223.09 and if the stock hits stoploss, then it can shoot up till 228.8
Share price targets for Union Pacific (UNP)
| Target Type | Value |
| Downside Target | 204.66 |
| Downside Target | 210.53 |
| Downside Target | 218.92 |
| Upside Target | 230.07 |
| Upside Target | 230.28 |
| Upside Target | 231.99 |
| Upside Target | 237.07 |
| Upside Target | 238.51 |
| Upside Target | 251.26 |
| Upside Target | 253.20 |
| Upside Target | 256.84 |
Intraday share price targets for Union Pacific (UNP)
| Target Type | Value |
| Downside Intraday Target | 219.14 |
| Downside Intraday Target | 216.61 |
| Upside Intraday Target | 224.82 |
| Upside Intraday Target | 227.97 |
| Upside Intraday Target | 222.29 |
Weekly technical analysis of Union Pacific (UNP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 221.66 | 223.66 | 225.45 | 219.77 | 1.007 times |
| 23 Fri May 2025 | 222.11 | 229.07 | 230.07 | 220.01 | 0.804 times |
| 16 Fri May 2025 | 231.42 | 227.06 | 231.99 | 223.14 | 1.225 times |
| 09 Fri May 2025 | 216.32 | 216.80 | 218.92 | 212.70 | 0.786 times |
| 02 Fri May 2025 | 218.29 | 213.06 | 219.61 | 210.53 | 1.07 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Union Pacific (UNP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 221.66 | 215.50 | 231.99 | 212.57 | 0.787 times |
| 30 Wed Apr 2025 | 215.66 | 234.66 | 238.51 | 204.66 | 1.589 times |
| 31 Mon Mar 2025 | 236.24 | 248.34 | 251.26 | 230.28 | 0.974 times |
| 28 Fri Feb 2025 | 246.69 | 242.23 | 253.20 | 237.07 | 0.796 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Union Pacific (UNP)
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Union Pacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Union Pacific in short term and the sell signal is strong.
Union Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Union Pacific in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Union Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.3 and Union Pacific (UNP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.
Union Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Union Pacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Union Pacific in short term and the sell signal is strong.
Union Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Union Pacific in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Union Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.3 and Union Pacific (UNP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.
Union Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.