(UNP) Union Pacific complete technical analysis [charts+indicators] | Buy/Sell Union Pacific | (UNP) share price targets
Complete technical analysis of Union Pacific (UNP) by charts plus indicators, forecast predictions and share price targets for Union Pacific (UNP)
Union Pacific trades in USA in Transportation sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Union Pacific is 2771280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 222.51 | 222.61 | 223.78 | 221.21 | 1.542 times |
| 18 Wed Jun 2025 | 222.01 | 220.98 | 222.14 | 220.25 | 0.871 times |
| 17 Tue Jun 2025 | 220.59 | 223.77 | 224.01 | 219.65 | 0.999 times |
| 13 Fri Jun 2025 | 223.37 | 223.68 | 225.47 | 222.77 | 0.603 times |
| 12 Thu Jun 2025 | 225.49 | 224.57 | 225.49 | 223.51 | 0.7 times |
| 11 Wed Jun 2025 | 225.72 | 227.02 | 227.02 | 224.63 | 0.958 times |
| 10 Tue Jun 2025 | 226.60 | 224.50 | 229.20 | 223.36 | 1.127 times |
| 09 Mon Jun 2025 | 224.14 | 223.97 | 225.26 | 223.25 | 1.129 times |
| 06 Fri Jun 2025 | 223.43 | 222.97 | 224.16 | 222.15 | 1.066 times |
| 05 Thu Jun 2025 | 220.65 | 220.95 | 221.76 | 219.40 | 1.113 times |
My analysis of stock is bearish for shortterm, and stock might move down till 220.9 or till 218.7. Use a stoploss of 222.77 and if the stock hits stoploss, then it can shoot up till 224.62
Share price targets for Union Pacific (UNP)
| Target Type | Value |
| Downside Target | 204.66 |
| Downside Target | 212.57 |
| Downside Target | 217.39 |
| Upside Target | 229.20 |
| Upside Target | 230.07 |
| Upside Target | 230.28 |
| Upside Target | 231.99 |
| Upside Target | 237.07 |
| Upside Target | 238.51 |
| Upside Target | 251.26 |
| Upside Target | 253.20 |
Intraday share price targets for Union Pacific (UNP)
| Target Type | Value |
| Downside Intraday Target | 220.1 |
| Downside Intraday Target | 217.7 |
| Upside Intraday Target | 224.46 |
| Upside Intraday Target | 226.42 |
| Downside Intraday Target | 222.06 |
Weekly technical analysis of Union Pacific (UNP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 222.51 | 223.77 | 224.01 | 219.65 | 0.756 times |
| 13 Fri Jun 2025 | 223.37 | 223.97 | 229.20 | 222.77 | 0.601 times |
| 06 Fri Jun 2025 | 223.43 | 218.78 | 224.16 | 217.39 | 1.622 times |
| 30 Fri May 2025 | 221.66 | 223.66 | 225.45 | 219.77 | 1.007 times |
| 23 Fri May 2025 | 222.11 | 229.07 | 230.07 | 220.01 | 0.804 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Union Pacific (UNP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 222.51 | 218.78 | 229.20 | 217.39 | 0.693 times |
| 30 Fri May 2025 | 221.66 | 215.50 | 231.99 | 212.57 | 0.787 times |
| 30 Wed Apr 2025 | 215.66 | 234.66 | 238.51 | 204.66 | 1.589 times |
| 31 Mon Mar 2025 | 236.24 | 248.34 | 251.26 | 230.28 | 0.974 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Union Pacific (UNP)
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Union Pacific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Union Pacific in short term and the sell signal is strong.
Union Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Union Pacific in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Union Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.37 and Union Pacific (UNP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.
Union Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Union Pacific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Union Pacific in short term and the sell signal is strong.
Union Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Union Pacific in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Union Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.37 and Union Pacific (UNP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.
Union Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.