(URBN) Urban Outfitters complete technical analysis [charts+indicators] | Buy/Sell Urban Outfitters | (URBN) share price targets
Complete technical analysis of Urban Outfitters (URBN) by charts plus indicators, forecast predictions and share price targets for Urban Outfitters (URBN)
Urban Outfitters trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Urban Outfitters is 3603680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 72.47 | 75.02 | 75.28 | 71.75 | 0.741 times |
| 28 Wed May 2025 | 74.74 | 75.76 | 75.80 | 73.94 | 0.545 times |
| 27 Tue May 2025 | 75.26 | 73.33 | 75.57 | 72.11 | 0.876 times |
| 23 Fri May 2025 | 72.28 | 71.60 | 73.02 | 70.50 | 1.213 times |
| 22 Thu May 2025 | 73.21 | 70.95 | 73.68 | 70.02 | 2.943 times |
| 21 Wed May 2025 | 59.60 | 59.52 | 60.86 | 59.15 | 1.225 times |
| 20 Tue May 2025 | 61.34 | 62.12 | 62.48 | 61.10 | 0.826 times |
| 19 Mon May 2025 | 61.42 | 61.69 | 62.70 | 61.12 | 0.691 times |
| 16 Fri May 2025 | 62.81 | 61.70 | 63.21 | 61.06 | 0.621 times |
| 15 Thu May 2025 | 61.74 | 60.30 | 61.82 | 60.20 | 0.503 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 69.1, but if it comes below 69.1, then a intra day sell could be more profitable.
If you take a sell trade below 69.1, then use 69.1 as stoploss and 61 as target. However if you take a buy trade in stock , then use 69.1 as stoploss and 78.9 as target.
Share price targets for Urban Outfitters (URBN)
| Target Type | Value |
| Downside Target | 41.89 |
| Downside Target | 47.73 |
| Downside Target | 51.03 |
| Downside Target | 54.44 |
| Downside Target | 56.13 |
| Downside Target | 58.90 |
| Downside Target | 60.90 |
| Downside Target | 61.16 |
| Downside Target | 63.21 |
| Downside Target | 71.75 |
| Upside Target | 73.68 |
| Upside Target | 75.80 |
Intraday share price targets for Urban Outfitters (URBN)
| Target Type | Value |
| Downside Intraday Target | 70.88 |
| Downside Intraday Target | 69.29 |
| Upside Intraday Target | 74.93 |
| Upside Intraday Target | 77.39 |
| Upside Intraday Target | 73.34 |
Weekly technical analysis of Urban Outfitters (URBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 72.47 | 73.33 | 75.80 | 71.75 | 0.314 times |
| 23 Fri May 2025 | 72.28 | 61.69 | 73.68 | 59.15 | 2.203 times |
| 16 Fri May 2025 | 62.81 | 55.77 | 63.21 | 54.44 | 1.357 times |
| 09 Fri May 2025 | 51.82 | 54.12 | 54.76 | 51.12 | 1.108 times |
| 02 Fri May 2025 | 54.51 | 52.26 | 54.93 | 51.03 | 1.085 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Urban Outfitters (URBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 72.47 | 52.70 | 75.80 | 51.12 | 1.004 times |
| 30 Wed Apr 2025 | 52.78 | 52.56 | 56.13 | 41.89 | 1.311 times |
| 31 Mon Mar 2025 | 52.40 | 58.44 | 61.16 | 47.73 | 1.178 times |
| 28 Fri Feb 2025 | 58.19 | 53.57 | 58.90 | 51.94 | 0.827 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Urban Outfitters (URBN)
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Urban Outfitters stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Urban Outfitters in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Urban Outfitters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Urban Outfitters in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Urban Outfitters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.7 and Urban Outfitters (URBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Urban Outfitters (URBN) stock. Volume based technical analysis of Urban Outfitters (URBN) stock is negative.
Urban Outfitters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Urban Outfitters stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Urban Outfitters in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Urban Outfitters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Urban Outfitters in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Urban Outfitters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.7 and Urban Outfitters (URBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Urban Outfitters (URBN) stock. Volume based technical analysis of Urban Outfitters (URBN) stock is negative.
Urban Outfitters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.